2016-09-15T05:24:10Z3d131-7829368 2016-09-15T05:26:33Z3d150-7829368 2016-09-15T05:29:20Z3d93-7829368 2016-09-15T05:31:05Z3d130-7829368 2016-09-15T05:33:47Z3d189-7829368 2016-09-15T05:37:10Z3d111-7829368 2016-09-15T05:39:30Z3d101-7829368 2016-09-15T05:41:30Z3d1031-7829368 2016-09-15T05:59:07Z3d1340-7829368 2016-09-15T06:21:40Z3d439-7829368 2016-09-15T06:29:09Z3d299-7829368 2016-09-15T06:34:38Z3d266-7829368 2016-09-15T06:39:34Z3d284-7829368 2016-09-15T06:44:49Z3d218-7829368 2016-09-15T06:48:53Z3d300-7829368 2016-09-15T06:54:09Z3d929-7829368 2016-09-15T07:09:54Z3d395-7829368 2016-09-15T07:16:49Z3d501-7829368 2016-09-15T07:25:34Z3d711-7829368 2016-09-15T07:37:57Z3d205-7829368 2016-09-15T07:41:44Z3d276-7829368 2016-09-15T07:46:41Z3d360-7829368 2016-09-15T07:52:48Z3d269-7829368 2016-09-15T07:57:41Z3d665-7829368 2016-09-15T08:09:20Z3d336-7829368 2016-09-15T08:15:26Z3d613-7829368 2016-09-15T08:25:57Z3d719-7829368 2016-09-15T08:38:13Z3d738-7829368 2016-09-15T08:50:58Z3d590-7829368 2016-09-15T09:01:14Z3d2895-7829368 2016-09-15T09:49:57Z3d577-7829368 2016-09-15T09:59:55Z3d430-7829368 2016-09-15T10:07:44Z3d420-7829368 2016-09-15T10:15:01Z3d375-7829368 2016-09-15T10:21:22Z3d302-7829368 2016-09-15T10:26:29Z3d334-7829368 2016-09-15T10:32:32Z3d465-7829368 2016-09-15T10:40:47Z3d1501-7829368 2016-09-15T11:06:30Z3d818-7829368 2016-09-15T11:20:37Z3d172-7829368 2016-09-15T11:23:39Z3d573-7829368 2016-09-15T11:33:44Z3d259-7829368 2016-09-15T11:38:10Z3d96-7829368 2016-09-15T11:39:55Z3d168-7829368 2016-09-15T11:42:53Z3d189-7829368 2016-09-15T11:46:20Z3d191-7829368 2016-09-15T11:49:45Z3d103-7829368 2016-09-15T11:51:46Z3d385-7829368 2016-09-15T11:58:16Z3d98-7829368 2016-09-15T12:01:56Z3d148-7829368 2016-09-15T12:04:31Z3d78-7829368 2016-09-15T12:05:58Z3d70-7829368 2016-09-15T12:07:15Z3d95-7829368 2016-09-15T12:09:20Z3d185-7829368 2016-09-15T12:14:31Z3d72-7829368 2016-09-15T12:15:55Z3d79-7829368 2016-09-15T12:17:19Z3d71-7829368 2016-09-15T12:19:18Z3d193-7829368 2016-09-15T12:28:09Z3d70-7829368 2016-09-15T12:33:34Z3d73-7829368 2016-09-15T12:35:59Z3d68-7829368 2016-09-15T12:39:40Z3d72-7829368 2016-09-15T12:40:58Z3d93-7829368 2016-09-15T12:42:36Z3d69-7829368 2016-09-15T12:43:52Z3d75-7829368 2016-09-15T12:46:19Z3d164-7829368 2016-09-15T12:49:29Z3d154-7829368 2016-09-15T12:52:59Z3d72-7829368 2016-09-15T12:59:43Z3d73-7829368 2016-09-15T13:02:45Z3d75-7829368 2016-09-15T13:09:09Z3d71-7829368 2016-09-15T13:10:47Z3d95-7829368 2016-09-15T13:12:33Z3d868-7829368 2016-09-15T13:36:05Z3d93-7829368 2016-09-15T13:38:36Z3d522-7829368 2016-09-15T14:44:28Z3d99-7829368 2016-09-15T14:58:36Z3d76-7829368 2016-09-15T15:01:20Z3d139-7829368 2016-09-15T15:04:29Z3d70-32704 -25635949000 17992016-09-15T05:24:01Z3d200.43 18552016-09-15T05:24:02Z3d400.31 18302016-09-15T05:24:04Z3d300.81 17772016-09-15T05:24:06Z3d200.75 17882016-09-15T05:24:10Z3d150.68 17952016-09-15T05:24:15Z3d150.68 17992016-09-15T05:24:18Z3d150.62 18152016-09-15T05:24:20Z3d150.5 18032016-09-15T05:24:23Z3d150.5 18012016-09-15T05:24:29Z3d150.56 18052016-09-15T05:24:39Z3d100.43 18012016-09-15T05:24:51Z3d100.5 18032016-09-15T05:24:56Z3d100.62 18072016-09-15T05:26:21Z3d100.75 18082016-09-15T05:26:28Z3d100.62 18082016-09-15T05:26:33Z3d100.81 18082016-09-15T05:26:42Z3d100.75 18202016-09-15T05:27:00Z3d50.37 18292016-09-15T05:27:12Z3d50.43 18302016-09-15T05:27:20Z3d50.62 18332016-09-15T05:27:29Z3d50.31 18482016-09-15T05:29:03Z3d50.56 18502016-09-15T05:29:13Z3d50.56 18522016-09-15T05:29:20Z3d50.93 18532016-09-15T05:29:27Z3d50.68 18552016-09-15T05:29:39Z3d50.75 18552016-09-15T05:29:45Z3d51.12 18562016-09-15T05:29:50Z3d51.06 18582016-09-15T05:29:55Z3d50.81 18592016-09-15T05:30:01Z3d51.0 18592016-09-15T05:30:10Z3d50.68 18642016-09-15T05:30:53Z3d50.37 18662016-09-15T05:31:05Z3d50.37 18672016-09-15T05:31:21Z3d50.43 18702016-09-15T05:31:32Z3d50.56 18702016-09-15T05:31:43Z3d50.43 18732016-09-15T05:32:00Z3d50.37 18832016-09-15T05:33:15Z3d50.37 18862016-09-15T05:33:34Z3d50.43 18872016-09-15T05:33:47Z3d50.56 18872016-09-15T05:34:06Z3d50.18 18902016-09-15T05:34:07Z3d50.43 18922016-09-15T05:34:19Z3d50.5 18932016-09-15T05:34:31Z3d50.5 19172016-09-15T05:36:56Z3d50.5 19182016-09-15T05:37:02Z3d50.68 19202016-09-15T05:37:10Z3d50.31 19222016-09-15T05:37:23Z3d50.75 19232016-09-15T05:37:34Z3d50.62 19242016-09-15T05:37:46Z3d50.43 19262016-09-15T05:37:59Z3d50.5 19362016-09-15T05:39:01Z3d50.68 19382016-09-15T05:39:16Z3d50.68 19392016-09-15T05:39:25Z3d100.81 19402016-09-15T05:39:30Z3d50.75 19432016-09-15T05:39:41Z3d50.5 19452016-09-15T05:39:52Z3d50.75 19462016-09-15T05:40:07Z3d50.62 19482016-09-15T05:40:17Z3d50.56 19552016-09-15T05:41:11Z3d50.43 19562016-09-15T05:41:22Z3d50.37 19582016-09-15T05:41:30Z3d50.81 19592016-09-15T05:41:40Z3d50.93 19592016-09-15T05:41:45Z3d50.81 19602016-09-15T05:42:06Z3d50.0 19832016-09-15T05:58:41Z3d50.56 19842016-09-15T05:59:07Z3d50.18 19872016-09-15T05:59:37Z3d100.18 19882016-09-15T05:59:49Z3d100.31 19882016-09-15T06:00:07Z3d100.06 20382016-09-15T06:21:27Z3d50.12 20412016-09-15T06:21:40Z3d50.43 20432016-09-15T06:21:56Z3d50.62 20452016-09-15T06:22:10Z3d50.37 20462016-09-15T06:22:38Z3d50.06 20722016-09-15T06:28:59Z3d50.37 20732016-09-15T06:29:09Z3d50.43 20762016-09-15T06:29:33Z3d50.18 20772016-09-15T06:29:53Z3d50.06 21182016-09-15T06:34:08Z3d50.31 21192016-09-15T06:34:38Z3d50.0 21262016-09-15T06:35:02Z3d50.37 21262016-09-15T06:35:23Z3d50.12 21292016-09-15T06:35:27Z3d50.25 21322016-09-15T06:35:36Z3d50.43 21602016-09-15T06:39:04Z3d50.31 21632016-09-15T06:39:19Z3d50.56 21672016-09-15T06:39:34Z3d50.31 21682016-09-15T06:39:53Z3d50.06 21722016-09-15T06:40:12Z3d50.12 21732016-09-15T06:40:18Z3d50.37 22122016-09-15T06:44:18Z3d50.43 22122016-09-15T06:44:38Z3d50.0 22142016-09-15T06:44:49Z3d50.43 22142016-09-15T06:45:08Z3d50.06 22162016-09-15T06:45:09Z3d50.18 22202016-09-15T06:45:28Z3d50.31 22212016-09-15T06:45:39Z3d50.5 22402016-09-15T06:48:27Z3d50.31 22412016-09-15T06:48:53Z3d50.12 22442016-09-15T06:49:14Z3d50.37 22462016-09-15T06:49:32Z3d50.31 22492016-09-15T06:49:52Z3d50.56 22882016-09-15T06:53:53Z3d50.31 22912016-09-15T06:54:09Z3d50.5 22912016-09-15T06:54:39Z3d50.06 22922016-09-15T06:54:42Z3d50.25 22952016-09-15T06:55:05Z3d50.31 23432016-09-15T07:09:38Z3d50.25 23432016-09-15T07:09:54Z3d50.0 23472016-09-15T07:10:06Z3d50.37 23472016-09-15T07:10:24Z3d50.0 23502016-09-15T07:10:54Z3d50.06 23982016-09-15T07:16:29Z3d50.37 24022016-09-15T07:16:49Z3d50.31 24022016-09-15T07:17:10Z3d50.0 24042016-09-15T07:17:20Z3d50.12 24042016-09-15T07:17:40Z3d50.18 24062016-09-15T07:17:48Z3d50.18 24352016-09-15T07:25:10Z3d50.43 24332016-09-15T07:25:23Z3d50.68 24342016-09-15T07:25:34Z3d50.62 24342016-09-15T07:25:55Z3d50.06 24332016-09-15T07:25:57Z3d50.43 24332016-09-15T07:26:20Z3d50.18 24322016-09-15T07:37:25Z3d50.43 24322016-09-15T07:37:56Z3d50.12 24312016-09-15T07:37:57Z3d50.62 24302016-09-15T07:38:20Z3d50.31 24302016-09-15T07:38:34Z3d50.56 24332016-09-15T07:38:49Z3d50.56 24452016-09-15T07:41:22Z3d50.31 24452016-09-15T07:41:41Z3d50.0 24472016-09-15T07:41:44Z3d50.37 24482016-09-15T07:42:11Z3d50.12 24512016-09-15T07:42:14Z3d50.37 24532016-09-15T07:42:30Z3d50.31 24722016-09-15T07:46:20Z3d50.18 24732016-09-15T07:46:41Z3d50.12 24772016-09-15T07:47:11Z3d50.06 24802016-09-15T07:47:15Z3d50.31 24832016-09-15T07:47:37Z3d50.43 25202016-09-15T07:52:41Z3d50.06 25232016-09-15T07:52:48Z3d50.12 25242016-09-15T07:53:11Z3d50.18 25272016-09-15T07:53:18Z3d50.37 25272016-09-15T07:53:41Z3d50.0 25292016-09-15T07:53:45Z3d50.25 25562016-09-15T07:57:17Z3d50.12 25562016-09-15T07:57:41Z3d50.0 25562016-09-15T07:58:11Z3d50.06 25562016-09-15T07:58:41Z3d50.0 25552016-09-15T08:08:46Z3d50.12 25552016-09-15T08:09:12Z3d50.06 25542016-09-15T08:09:20Z3d50.18 25542016-09-15T08:09:42Z3d50.0 25532016-09-15T08:09:43Z3d50.25 25532016-09-15T08:10:11Z3d50.31 25692016-09-15T08:14:56Z3d50.0 25712016-09-15T08:15:26Z3d50.12 25722016-09-15T08:15:44Z3d50.31 25732016-09-15T08:15:56Z3d50.31 25752016-09-15T08:16:21Z3d50.31 25912016-09-15T08:25:39Z3d50.43 25912016-09-15T08:25:57Z3d50.0 25912016-09-15T08:26:27Z3d50.25 25902016-09-15T08:26:30Z3d50.25 25892016-09-15T08:26:57Z3d50.06 25742016-09-15T08:37:56Z3d50.25 25752016-09-15T08:38:13Z3d50.06 25752016-09-15T08:38:43Z3d50.0 25762016-09-15T08:38:44Z3d50.31 25782016-09-15T08:39:13Z3d50.18 25932016-09-15T08:50:31Z3d50.25 25932016-09-15T08:50:58Z3d50.0 25992016-09-15T08:51:28Z3d50.0 26012016-09-15T08:51:43Z3d50.31 26282016-09-15T09:00:48Z3d50.37 26282016-09-15T09:01:14Z3d50.0 26322016-09-15T09:01:44Z3d50.18 26322016-09-15T09:02:14Z3d50.0 26102016-09-15T09:49:29Z3d50.12 26072016-09-15T09:49:57Z3d50.18 26062016-09-15T09:50:15Z3d50.0 26062016-09-15T09:50:45Z3d50.0 25592016-09-15T09:59:34Z3d50.25 25572016-09-15T09:59:55Z3d50.06 25572016-09-15T10:00:15Z3d50.12 25542016-09-15T10:00:21Z3d50.5 25542016-09-15T10:00:45Z3d50.0 25502016-09-15T10:00:52Z3d50.5 25252016-09-15T10:07:05Z3d50.5 25212016-09-15T10:07:28Z3d50.5 25182016-09-15T10:07:44Z3d50.43 25182016-09-15T10:08:01Z3d50.12 25112016-09-15T10:08:24Z3d50.37 24572016-09-15T10:14:44Z3d50.43 24552016-09-15T10:15:01Z3d50.0 24522016-09-15T10:15:26Z3d50.12 24492016-09-15T10:15:42Z3d50.5 24492016-09-15T10:16:01Z3d50.0 24122016-09-15T10:21:16Z3d50.06 24102016-09-15T10:21:22Z3d50.25 24102016-09-15T10:21:46Z3d50.12 24102016-09-15T10:22:16Z3d50.18 23792016-09-15T10:26:24Z3d51.12 23792016-09-15T10:26:29Z3d50.75 23792016-09-15T10:26:47Z3d50.12 23792016-09-15T10:27:17Z3d50.0 23382016-09-15T10:32:03Z3d50.31 23342016-09-15T10:32:32Z3d50.5 23312016-09-15T10:32:53Z3d50.31 23292016-09-15T10:33:16Z3d50.68 22972016-09-15T10:40:17Z3d50.0 22972016-09-15T10:40:47Z3d50.06 22972016-09-15T10:41:17Z3d50.0 22942016-09-15T10:41:36Z3d50.18 22592016-09-15T11:05:48Z3d50.0 22592016-09-15T11:06:18Z3d50.0 22542016-09-15T11:06:30Z3d50.06 22492016-09-15T11:06:48Z3d50.0 22452016-09-15T11:07:18Z3d50.0 21792016-09-15T11:20:08Z3d50.75 21782016-09-15T11:20:34Z3d50.0 21772016-09-15T11:20:37Z3d50.18 21762016-09-15T11:21:04Z3d50.18 21722016-09-15T11:21:34Z3d50.5 21422016-09-15T11:23:29Z3d50.43 21392016-09-15T11:23:39Z3d50.5 21362016-09-15T11:23:53Z3d50.81 21342016-09-15T11:24:01Z3d50.93 21342016-09-15T11:24:14Z3d50.62 21312016-09-15T11:24:30Z3d50.75 21292016-09-15T11:24:36Z3d50.68 21142016-09-15T11:33:12Z3d50.62 21122016-09-15T11:33:24Z3d51.0 21112016-09-15T11:33:30Z3d51.0 21112016-09-15T11:33:34Z3d51.12 21102016-09-15T11:33:39Z3d51.31 21092016-09-15T11:33:44Z3d51.18 21082016-09-15T11:33:49Z3d51.25 21082016-09-15T11:33:53Z3d51.25 21072016-09-15T11:33:59Z3d50.75 21062016-09-15T11:34:19Z3d50.0 20962016-09-15T11:38:03Z3d50.93 20952016-09-15T11:38:10Z3d51.0 20922016-09-15T11:38:18Z3d50.62 20902016-09-15T11:38:32Z3d50.75 20882016-09-15T11:38:39Z3d50.87 20872016-09-15T11:38:45Z3d50.62 20842016-09-15T11:38:59Z3d50.93 20842016-09-15T11:39:05Z3d50.93 20772016-09-15T11:39:46Z3d50.75 20752016-09-15T11:39:55Z3d50.75 20742016-09-15T11:40:06Z3d50.75 20652016-09-15T11:40:29Z3d50.56 20632016-09-15T11:40:47Z3d50.43 20422016-09-15T11:42:43Z3d50.56 20402016-09-15T11:42:53Z3d50.68 20372016-09-15T11:43:17Z3d50.68 20362016-09-15T11:43:23Z3d51.37 20352016-09-15T11:43:29Z3d51.06 20342016-09-15T11:43:35Z3d50.81 20152016-09-15T11:46:02Z3d50.18 20142016-09-15T11:46:20Z3d50.18 20092016-09-15T11:46:31Z3d50.75 20082016-09-15T11:46:50Z3d50.0 20082016-09-15T11:47:20Z3d50.0 19812016-09-15T11:49:31Z3d50.43 19792016-09-15T11:49:45Z3d50.43 19782016-09-15T11:50:05Z3d50.18 19752016-09-15T11:50:08Z3d50.25 19742016-09-15T11:50:18Z3d50.75 19722016-09-15T11:50:28Z3d50.93 19712016-09-15T11:50:35Z3d50.81 19702016-09-15T11:50:40Z3d51.18 19682016-09-15T11:50:46Z3d50.81 19592016-09-15T11:51:28Z3d50.62 19552016-09-15T11:51:39Z3d50.93 19532016-09-15T11:51:46Z3d50.56 19512016-09-15T11:52:05Z3d50.0 19512016-09-15T11:52:35Z3d50.0 19352016-09-15T11:58:11Z3d51.18 19352016-09-15T11:58:16Z3d50.87 19342016-09-15T11:58:21Z3d51.12 19342016-09-15T11:58:25Z3d51.37 19342016-09-15T11:58:29Z3d51.18 19332016-09-15T11:58:34Z3d51.06 19312016-09-15T11:58:40Z3d50.68 19302016-09-15T11:58:45Z3d51.12 19302016-09-15T11:58:50Z3d51.25 19292016-09-15T11:58:55Z3d51.06 19272016-09-15T11:59:54Z3d51.0 19262016-09-15T11:59:58Z3d51.43 19262016-09-15T12:00:02Z3d51.31 19252016-09-15T12:00:06Z3d51.25 19252016-09-15T12:00:10Z3d51.43 19242016-09-15T12:00:14Z3d51.37 19242016-09-15T12:00:18Z3d51.37 19232016-09-15T12:00:23Z3d51.25 19232016-09-15T12:00:26Z3d51.62 19222016-09-15T12:00:30Z3d51.5 19222016-09-15T12:00:34Z3d51.37 19212016-09-15T12:00:38Z3d51.37 19212016-09-15T12:00:42Z3d51.37 19202016-09-15T12:00:46Z3d51.31 19202016-09-15T12:00:49Z3d51.75 19202016-09-15T12:00:53Z3d51.43 19192016-09-15T12:00:57Z3d51.31 19192016-09-15T12:01:01Z3d51.43 19192016-09-15T12:01:05Z3d51.37 19192016-09-15T12:01:09Z3d51.25 19192016-09-15T12:01:14Z3d51.18 19192016-09-15T12:01:18Z3d51.5 19192016-09-15T12:01:22Z3d51.31 19192016-09-15T12:01:25Z3d51.56 19192016-09-15T12:01:29Z3d51.5 19182016-09-15T12:01:33Z3d51.5 19172016-09-15T12:01:37Z3d51.43 19172016-09-15T12:01:41Z3d51.37 19162016-09-15T12:01:45Z3d51.31 19152016-09-15T12:01:50Z3d51.18 19142016-09-15T12:01:56Z3d50.87 19132016-09-15T12:02:05Z3d50.93 19122016-09-15T12:02:11Z3d51.18 19112016-09-15T12:02:16Z3d51.18 19112016-09-15T12:02:21Z3d51.06 19102016-09-15T12:02:26Z3d50.93 19092016-09-15T12:02:31Z3d51.06 19092016-09-15T12:02:36Z3d51.0 19082016-09-15T12:02:42Z3d50.87 19032016-09-15T12:04:24Z3d50.87 19032016-09-15T12:04:31Z3d50.81 19022016-09-15T12:04:37Z3d50.93 19022016-09-15T12:04:42Z3d51.06 19032016-09-15T12:04:47Z3d51.0 19022016-09-15T12:04:54Z3d51.06 19022016-09-15T12:04:59Z3d51.06 19012016-09-15T12:05:05Z3d51.12 19002016-09-15T12:05:11Z3d51.5 19002016-09-15T12:05:16Z3d50.87 18992016-09-15T12:05:49Z3d50.56 18982016-09-15T12:05:58Z3d50.56 18972016-09-15T12:06:04Z3d50.81 18962016-09-15T12:06:11Z3d50.68 18962016-09-15T12:06:18Z3d50.68 18952016-09-15T12:06:31Z3d50.75 18952016-09-15T12:06:36Z3d51.06 18942016-09-15T12:06:43Z3d50.93 18942016-09-15T12:06:51Z3d50.93 18942016-09-15T12:06:57Z3d50.93 18952016-09-15T12:07:08Z3d50.81 18952016-09-15T12:07:15Z3d50.87 18942016-09-15T12:07:22Z3d50.75 18932016-09-15T12:07:38Z3d50.75 18922016-09-15T12:07:43Z3d51.0 18922016-09-15T12:07:49Z3d50.93 18922016-09-15T12:07:54Z3d50.87 18922016-09-15T12:08:01Z3d50.81 18922016-09-15T12:08:05Z3d51.43 18922016-09-15T12:08:10Z3d50.93 18922016-09-15T12:08:16Z3d50.93 18912016-09-15T12:08:50Z3d50.0 18912016-09-15T12:09:20Z3d50.0 18912016-09-15T12:09:50Z3d50.0 18912016-09-15T12:10:20Z3d50.0 18842016-09-15T12:12:25Z3d50.87 18842016-09-15T12:12:31Z3d50.87 18842016-09-15T12:12:38Z3d50.93 18842016-09-15T12:12:44Z3d50.93 18842016-09-15T12:12:49Z3d50.93 18842016-09-15T12:12:55Z3d51.12 18832016-09-15T12:13:00Z3d51.12 18832016-09-15T12:13:04Z3d51.18 18832016-09-15T12:13:07Z3d51.56 18842016-09-15T12:13:11Z3d51.37 18842016-09-15T12:13:16Z3d50.75 18832016-09-15T12:13:21Z3d51.12 18832016-09-15T12:13:27Z3d51.25 18832016-09-15T12:13:32Z3d51.31 18822016-09-15T12:13:37Z3d51.43 18822016-09-15T12:13:41Z3d51.31 18822016-09-15T12:13:45Z3d51.18 18822016-09-15T12:13:50Z3d51.31 18822016-09-15T12:13:54Z3d51.31 18812016-09-15T12:13:59Z3d51.31 18822016-09-15T12:14:04Z3d51.0 18822016-09-15T12:14:09Z3d51.43 18812016-09-15T12:14:13Z3d51.43 18822016-09-15T12:14:17Z3d51.31 18822016-09-15T12:14:21Z3d51.37 18832016-09-15T12:14:25Z3d51.06 18832016-09-15T12:14:31Z3d51.06 18832016-09-15T12:14:37Z3d50.93 18832016-09-15T12:14:41Z3d51.06 18832016-09-15T12:14:46Z3d51.25 18832016-09-15T12:14:51Z3d51.12 18822016-09-15T12:14:56Z3d51.12 18812016-09-15T12:15:09Z3d50.56 18822016-09-15T12:15:15Z3d50.93 18822016-09-15T12:15:22Z3d51.0 18822016-09-15T12:15:27Z3d50.75 18812016-09-15T12:15:43Z3d51.06 18822016-09-15T12:15:49Z3d51.12 18822016-09-15T12:15:55Z3d50.62 18832016-09-15T12:16:04Z3d50.81 18832016-09-15T12:16:21Z3d50.12 18842016-09-15T12:16:23Z3d50.93 18842016-09-15T12:16:28Z3d50.68 18842016-09-15T12:16:33Z3d50.81 18852016-09-15T12:16:39Z3d50.87 18852016-09-15T12:16:47Z3d50.56 18822016-09-15T12:17:14Z3d51.25 18822016-09-15T12:17:19Z3d51.06 18812016-09-15T12:17:26Z3d50.75 18802016-09-15T12:17:32Z3d50.93 18792016-09-15T12:17:38Z3d50.81 18782016-09-15T12:17:45Z3d50.87 18762016-09-15T12:17:53Z3d50.81 18742016-09-15T12:18:05Z3d50.81 18742016-09-15T12:18:12Z3d50.93 18732016-09-15T12:18:18Z3d50.93 18692016-09-15T12:18:30Z3d50.62 18682016-09-15T12:18:37Z3d50.87 18672016-09-15T12:18:43Z3d50.81 18652016-09-15T12:18:50Z3d50.81 18632016-09-15T12:18:58Z3d50.68 18622016-09-15T12:19:03Z3d51.18 18602016-09-15T12:19:07Z3d51.25 18592016-09-15T12:19:13Z3d51.25 18592016-09-15T12:19:18Z3d51.06 18582016-09-15T12:19:24Z3d51.12 18572016-09-15T12:19:33Z3d50.75 18562016-09-15T12:19:38Z3d51.5 18562016-09-15T12:19:42Z3d50.93 18552016-09-15T12:19:47Z3d51.18 18552016-09-15T12:19:52Z3d50.87 18542016-09-15T12:19:58Z3d51.0 18532016-09-15T12:20:03Z3d51.06 18502016-09-15T12:22:31Z3d50.93 18502016-09-15T12:22:36Z3d50.93 18492016-09-15T12:22:42Z3d50.62 18482016-09-15T12:22:50Z3d51.25 18482016-09-15T12:22:54Z3d51.12 18482016-09-15T12:22:59Z3d51.25 18482016-09-15T12:23:03Z3d51.43 18472016-09-15T12:23:08Z3d51.06 18462016-09-15T12:23:13Z3d51.25 18462016-09-15T12:23:18Z3d50.81 18452016-09-15T12:23:25Z3d50.81 18432016-09-15T12:23:32Z3d51.06 18422016-09-15T12:23:37Z3d51.18 18412016-09-15T12:23:41Z3d51.18 18412016-09-15T12:23:45Z3d51.25 18402016-09-15T12:23:50Z3d50.75 18402016-09-15T12:23:56Z3d51.0 18402016-09-15T12:24:00Z3d51.25 18392016-09-15T12:24:05Z3d50.93 18392016-09-15T12:24:10Z3d51.0 18392016-09-15T12:24:15Z3d51.0 18382016-09-15T12:24:21Z3d51.06 18372016-09-15T12:24:26Z3d51.18 18372016-09-15T12:24:31Z3d51.31 18362016-09-15T12:24:36Z3d51.12 18362016-09-15T12:24:40Z3d51.5 18352016-09-15T12:24:45Z3d51.12 18352016-09-15T12:24:50Z3d51.25 18342016-09-15T12:24:55Z3d51.06 18332016-09-15T12:25:01Z3d50.81 18332016-09-15T12:25:06Z3d50.93 18322016-09-15T12:25:12Z3d51.0 18312016-09-15T12:25:16Z3d51.18 18312016-09-15T12:25:21Z3d51.0 18302016-09-15T12:25:26Z3d51.18 18292016-09-15T12:25:31Z3d51.12 18292016-09-15T12:25:35Z3d51.25 18282016-09-15T12:25:41Z3d50.68 18282016-09-15T12:25:48Z3d51.0 18272016-09-15T12:25:52Z3d51.31 18262016-09-15T12:25:56Z3d51.0 18252016-09-15T12:26:01Z3d51.37 18242016-09-15T12:26:05Z3d51.43 18242016-09-15T12:26:09Z3d51.56 18232016-09-15T12:26:13Z3d51.12 18232016-09-15T12:26:17Z3d51.5 18222016-09-15T12:26:21Z3d51.25 18212016-09-15T12:26:25Z3d51.25 18212016-09-15T12:26:29Z3d51.5 18202016-09-15T12:26:33Z3d51.5 18202016-09-15T12:26:37Z3d51.25 18202016-09-15T12:26:43Z3d50.68 18202016-09-15T12:26:49Z3d50.93 18202016-09-15T12:26:55Z3d51.0 18202016-09-15T12:27:00Z3d51.18 18202016-09-15T12:27:05Z3d51.12 18192016-09-15T12:27:10Z3d51.25 18192016-09-15T12:27:14Z3d51.31 18192016-09-15T12:27:19Z3d50.93 18192016-09-15T12:27:25Z3d51.06 18192016-09-15T12:27:30Z3d51.18 18182016-09-15T12:27:34Z3d51.25 18192016-09-15T12:27:39Z3d51.18 18192016-09-15T12:27:44Z3d51.12 18192016-09-15T12:27:50Z3d50.93 18192016-09-15T12:27:55Z3d51.25 18182016-09-15T12:28:00Z3d51.18 18182016-09-15T12:28:05Z3d51.25 18182016-09-15T12:28:09Z3d51.25 18182016-09-15T12:28:13Z3d51.31 18172016-09-15T12:28:19Z3d51.06 18172016-09-15T12:28:24Z3d51.12 18172016-09-15T12:28:29Z3d51.06 18172016-09-15T12:28:34Z3d51.12 18162016-09-15T12:28:40Z3d50.5 18152016-09-15T12:28:49Z3d50.62 18142016-09-15T12:28:57Z3d50.56 18132016-09-15T12:29:04Z3d50.93 18112016-09-15T12:29:19Z3d51.12 18102016-09-15T12:29:23Z3d51.25 18092016-09-15T12:29:29Z3d50.62 18082016-09-15T12:29:35Z3d51.18 18072016-09-15T12:29:39Z3d51.43 18062016-09-15T12:29:43Z3d51.31 18062016-09-15T12:29:48Z3d51.06 18052016-09-15T12:29:53Z3d51.0 18042016-09-15T12:29:58Z3d51.0 18042016-09-15T12:30:03Z3d51.06 18032016-09-15T12:30:07Z3d51.12 18022016-09-15T12:30:12Z3d51.06 18012016-09-15T12:30:17Z3d51.06 18002016-09-15T12:30:21Z3d51.43 18002016-09-15T12:30:25Z3d51.31 17992016-09-15T12:30:29Z3d51.37 17992016-09-15T12:30:33Z3d51.37 17992016-09-15T12:30:38Z3d51.0 17982016-09-15T12:30:43Z3d51.06 17982016-09-15T12:30:48Z3d51.18 17972016-09-15T12:30:53Z3d51.12 17952016-09-15T12:30:58Z3d50.93 17952016-09-15T12:31:03Z3d50.87 17942016-09-15T12:31:08Z3d51.18 17932016-09-15T12:31:14Z3d50.68 17922016-09-15T12:31:19Z3d50.93 17912016-09-15T12:31:26Z3d50.81 17912016-09-15T12:31:31Z3d51.0 17902016-09-15T12:31:37Z3d50.93 17882016-09-15T12:31:48Z3d50.87 17872016-09-15T12:31:53Z3d50.81 17862016-09-15T12:31:57Z3d51.25 17852016-09-15T12:32:01Z3d51.18 17842016-09-15T12:32:06Z3d51.0 17832016-09-15T12:32:11Z3d51.18 17822016-09-15T12:32:17Z3d51.0 17812016-09-15T12:32:22Z3d51.37 17802016-09-15T12:32:26Z3d51.18 17792016-09-15T12:32:31Z3d51.25 17782016-09-15T12:32:35Z3d51.31 17782016-09-15T12:32:39Z3d51.25 17772016-09-15T12:32:44Z3d50.93 17762016-09-15T12:32:49Z3d51.12 17752016-09-15T12:32:53Z3d51.18 17752016-09-15T12:32:59Z3d51.12 17752016-09-15T12:33:03Z3d51.25 17742016-09-15T12:33:08Z3d50.93 17732016-09-15T12:33:12Z3d51.37 17722016-09-15T12:33:16Z3d51.25 17722016-09-15T12:33:20Z3d51.25 17712016-09-15T12:33:25Z3d51.31 17712016-09-15T12:33:29Z3d51.18 17702016-09-15T12:33:34Z3d51.0 17692016-09-15T12:33:39Z3d51.06 17682016-09-15T12:33:45Z3d50.81 17672016-09-15T12:33:50Z3d50.87 17662016-09-15T12:33:55Z3d50.87 17652016-09-15T12:34:00Z3d51.06 17642016-09-15T12:34:05Z3d51.06 17632016-09-15T12:34:10Z3d51.12 17622016-09-15T12:34:15Z3d51.06 17612016-09-15T12:34:47Z3d51.06 17602016-09-15T12:34:52Z3d51.18 17592016-09-15T12:34:57Z3d51.0 17582016-09-15T12:35:02Z3d51.06 17572016-09-15T12:35:07Z3d51.37 17572016-09-15T12:35:11Z3d51.25 17562016-09-15T12:35:16Z3d51.12 17562016-09-15T12:35:21Z3d51.37 17562016-09-15T12:35:25Z3d51.18 17552016-09-15T12:35:30Z3d51.0 17552016-09-15T12:35:35Z3d51.18 17552016-09-15T12:35:40Z3d51.12 17552016-09-15T12:35:45Z3d50.93 17552016-09-15T12:35:50Z3d51.06 17542016-09-15T12:35:55Z3d51.0 17542016-09-15T12:35:59Z3d51.18 17532016-09-15T12:36:03Z3d51.25 17532016-09-15T12:36:08Z3d51.18 17532016-09-15T12:36:13Z3d51.12 17522016-09-15T12:36:18Z3d51.12 17522016-09-15T12:36:23Z3d51.06 17512016-09-15T12:36:30Z3d50.68 17502016-09-15T12:36:38Z3d50.75 17472016-09-15T12:36:47Z3d50.75 17452016-09-15T12:37:07Z3d50.81 17442016-09-15T12:37:13Z3d51.18 17432016-09-15T12:37:17Z3d51.37 17432016-09-15T12:37:21Z3d51.37 17432016-09-15T12:37:25Z3d51.43 17422016-09-15T12:37:30Z3d51.12 17422016-09-15T12:37:34Z3d51.0 17422016-09-15T12:37:40Z3d51.12 17412016-09-15T12:37:45Z3d51.18 17402016-09-15T12:37:50Z3d51.0 17392016-09-15T12:37:55Z3d51.25 17382016-09-15T12:38:00Z3d51.18 17372016-09-15T12:38:06Z3d51.31 17372016-09-15T12:38:11Z3d51.25 17352016-09-15T12:38:15Z3d51.18 17352016-09-15T12:38:19Z3d51.31 17342016-09-15T12:38:24Z3d51.06 17332016-09-15T12:38:29Z3d51.12 17322016-09-15T12:38:33Z3d51.37 17322016-09-15T12:38:37Z3d51.31 17312016-09-15T12:38:42Z3d51.06 17312016-09-15T12:38:48Z3d50.81 17302016-09-15T12:38:54Z3d50.87 17292016-09-15T12:39:01Z3d50.68 17282016-09-15T12:39:07Z3d51.0 17272016-09-15T12:39:12Z3d51.43 17272016-09-15T12:39:16Z3d51.43 17272016-09-15T12:39:21Z3d51.0 17252016-09-15T12:39:29Z3d50.93 17242016-09-15T12:39:34Z3d50.75 17232016-09-15T12:39:40Z3d51.0 17222016-09-15T12:39:45Z3d50.81 17202016-09-15T12:39:53Z3d50.87 17192016-09-15T12:39:59Z3d50.87 17192016-09-15T12:40:07Z3d50.81 17182016-09-15T12:40:12Z3d51.06 17172016-09-15T12:40:17Z3d51.06 17172016-09-15T12:40:21Z3d51.62 17162016-09-15T12:40:26Z3d50.62 17142016-09-15T12:40:52Z3d51.0 17122016-09-15T12:40:58Z3d51.0 17112016-09-15T12:41:03Z3d51.06 17102016-09-15T12:41:09Z3d50.93 17082016-09-15T12:41:16Z3d50.68 17072016-09-15T12:41:36Z3d50.0 17062016-09-15T12:41:42Z3d50.75 17052016-09-15T12:41:56Z3d50.75 17002016-09-15T12:42:31Z3d51.0 17002016-09-15T12:42:36Z3d51.06 16992016-09-15T12:42:44Z3d50.68 16982016-09-15T12:42:52Z3d50.75 16972016-09-15T12:42:59Z3d50.75 16952016-09-15T12:43:07Z3d50.75 16942016-09-15T12:43:14Z3d50.75 16932016-09-15T12:43:20Z3d50.75 16922016-09-15T12:43:28Z3d51.06 16902016-09-15T12:43:35Z3d50.62 16892016-09-15T12:43:45Z3d50.93 16882016-09-15T12:43:52Z3d50.81 16872016-09-15T12:43:57Z3d50.68 16862016-09-15T12:44:03Z3d50.87 16862016-09-15T12:44:21Z3d50.18 16842016-09-15T12:44:24Z3d50.56 16822016-09-15T12:44:35Z3d50.56 16822016-09-15T12:44:43Z3d50.81 16812016-09-15T12:44:47Z3d51.0 16802016-09-15T12:44:53Z3d50.87 16782016-09-15T12:45:07Z3d50.93 16782016-09-15T12:45:12Z3d51.0 16772016-09-15T12:45:17Z3d51.12 16762016-09-15T12:45:21Z3d50.87 16762016-09-15T12:45:25Z3d51.43 16752016-09-15T12:45:31Z3d50.81 16752016-09-15T12:45:37Z3d51.0 16742016-09-15T12:45:42Z3d51.12 16732016-09-15T12:45:47Z3d51.12 16722016-09-15T12:45:52Z3d51.0 16722016-09-15T12:45:56Z3d51.06 16712016-09-15T12:46:02Z3d50.75 16702016-09-15T12:46:08Z3d51.0 16692016-09-15T12:46:14Z3d51.06 16692016-09-15T12:46:19Z3d50.62 16682016-09-15T12:46:28Z3d50.75 16672016-09-15T12:46:34Z3d50.93 16662016-09-15T12:46:40Z3d50.68 16652016-09-15T12:46:45Z3d51.0 16642016-09-15T12:46:54Z3d50.87 16602016-09-15T12:49:03Z3d50.87 16592016-09-15T12:49:09Z3d50.87 16582016-09-15T12:49:29Z3d50.93 16582016-09-15T12:49:51Z3d50.0 16572016-09-15T12:50:08Z3d50.75 16522016-09-15T12:52:03Z3d50.81 16512016-09-15T12:52:10Z3d50.87 16512016-09-15T12:52:16Z3d51.0 16502016-09-15T12:52:28Z3d51.0 16492016-09-15T12:52:34Z3d50.81 16482016-09-15T12:52:38Z3d51.31 16482016-09-15T12:52:42Z3d51.06 16472016-09-15T12:52:47Z3d51.43 16472016-09-15T12:52:51Z3d51.25 16462016-09-15T12:52:55Z3d51.25 16462016-09-15T12:52:59Z3d51.25 16462016-09-15T12:53:03Z3d51.31 16462016-09-15T12:53:07Z3d51.31 16462016-09-15T12:53:12Z3d50.93 16452016-09-15T12:53:18Z3d50.62 16452016-09-15T12:53:25Z3d50.93 16442016-09-15T12:53:33Z3d50.56 16432016-09-15T12:53:42Z3d50.81 16422016-09-15T12:53:48Z3d51.12 16402016-09-15T12:54:11Z3d50.75 16392016-09-15T12:54:17Z3d50.81 16382016-09-15T12:54:22Z3d50.75 16372016-09-15T12:54:32Z3d50.93 16362016-09-15T12:54:38Z3d51.43 16362016-09-15T12:54:42Z3d51.56 16362016-09-15T12:54:45Z3d51.5 16352016-09-15T12:54:49Z3d51.5 16352016-09-15T12:54:52Z3d51.5 16352016-09-15T12:54:56Z3d51.68 16352016-09-15T12:54:59Z3d51.62 16342016-09-15T12:55:03Z3d51.81 16342016-09-15T12:55:07Z3d51.25 16342016-09-15T12:55:11Z3d51.43 16332016-09-15T12:55:15Z3d50.93 16332016-09-15T12:55:19Z3d51.06 16322016-09-15T12:55:24Z3d51.12 16312016-09-15T12:55:30Z3d50.81 16302016-09-15T12:55:36Z3d50.75 16302016-09-15T12:55:42Z3d50.93 16292016-09-15T12:55:47Z3d50.93 16282016-09-15T12:55:53Z3d50.93 16272016-09-15T12:55:59Z3d50.75 16262016-09-15T12:56:05Z3d51.37 16262016-09-15T12:56:09Z3d51.31 16252016-09-15T12:56:15Z3d51.0 16252016-09-15T12:56:21Z3d51.06 16242016-09-15T12:56:28Z3d50.81 16232016-09-15T12:56:33Z3d51.18 16222016-09-15T12:56:39Z3d50.93 16202016-09-15T12:56:46Z3d50.81 16192016-09-15T12:56:52Z3d50.81 16182016-09-15T12:56:58Z3d51.0 16172016-09-15T12:57:04Z3d50.75 16162016-09-15T12:57:11Z3d50.81 16152016-09-15T12:57:17Z3d50.87 16152016-09-15T12:57:22Z3d51.12 16152016-09-15T12:57:28Z3d50.93 16142016-09-15T12:57:33Z3d51.12 16142016-09-15T12:57:38Z3d50.68 16132016-09-15T12:57:44Z3d51.06 16132016-09-15T12:57:49Z3d51.12 16132016-09-15T12:57:54Z3d50.93 16122016-09-15T12:58:00Z3d50.87 16122016-09-15T12:58:06Z3d50.87 16112016-09-15T12:58:17Z3d50.93 16112016-09-15T12:58:22Z3d50.93 16102016-09-15T12:58:27Z3d51.12 16092016-09-15T12:58:32Z3d50.87 16092016-09-15T12:58:36Z3d51.31 16082016-09-15T12:58:41Z3d51.25 16072016-09-15T12:58:45Z3d51.12 16072016-09-15T12:58:51Z3d51.0 16072016-09-15T12:58:56Z3d51.06 16072016-09-15T12:59:01Z3d50.87 16072016-09-15T12:59:07Z3d50.81 16062016-09-15T12:59:13Z3d50.93 16052016-09-15T12:59:18Z3d50.93 16052016-09-15T12:59:25Z3d50.75 16052016-09-15T12:59:32Z3d50.75 16052016-09-15T12:59:38Z3d51.0 16052016-09-15T12:59:43Z3d50.87 16042016-09-15T12:59:49Z3d50.93 16032016-09-15T12:59:54Z3d50.93 16022016-09-15T13:00:00Z3d51.0 16012016-09-15T13:00:06Z3d51.0 16012016-09-15T13:00:11Z3d50.81 16012016-09-15T13:00:18Z3d50.93 16012016-09-15T13:00:25Z3d50.81 16012016-09-15T13:00:32Z3d50.93 16022016-09-15T13:00:39Z3d50.93 16022016-09-15T13:00:44Z3d51.0 16022016-09-15T13:00:56Z3d50.93 16012016-09-15T13:01:02Z3d51.31 16012016-09-15T13:01:07Z3d50.75 16002016-09-15T13:01:12Z3d51.12 16002016-09-15T13:01:25Z3d50.75 16002016-09-15T13:01:31Z3d50.93 15992016-09-15T13:01:36Z3d51.25 15982016-09-15T13:01:40Z3d51.12 15982016-09-15T13:01:44Z3d51.0 15982016-09-15T13:01:49Z3d51.18 15972016-09-15T13:01:54Z3d51.0 15962016-09-15T13:02:01Z3d50.93 15952016-09-15T13:02:06Z3d51.37 15952016-09-15T13:02:10Z3d51.18 15942016-09-15T13:02:15Z3d51.12 15932016-09-15T13:02:20Z3d51.18 15932016-09-15T13:02:25Z3d51.0 15932016-09-15T13:02:30Z3d51.25 15922016-09-15T13:02:35Z3d51.0 15922016-09-15T13:02:40Z3d50.87 15922016-09-15T13:02:45Z3d51.0 15912016-09-15T13:02:50Z3d51.37 15912016-09-15T13:02:55Z3d51.12 15902016-09-15T13:03:00Z3d50.93 15902016-09-15T13:03:06Z3d50.75 15902016-09-15T13:03:14Z3d50.93 15902016-09-15T13:03:21Z3d50.68 15892016-09-15T13:03:29Z3d51.0 15892016-09-15T13:03:34Z3d50.81 15862016-09-15T13:04:00Z3d50.81 15842016-09-15T13:04:06Z3d50.75 15822016-09-15T13:04:19Z3d50.81 15812016-09-15T13:04:24Z3d51.06 15812016-09-15T13:04:28Z3d51.18 15802016-09-15T13:04:33Z3d50.93 15802016-09-15T13:04:38Z3d50.93 15792016-09-15T13:04:46Z3d50.87 15782016-09-15T13:04:51Z3d51.12 15772016-09-15T13:04:56Z3d51.06 15762016-09-15T13:05:01Z3d51.06 15752016-09-15T13:05:07Z3d50.93 15742016-09-15T13:05:13Z3d50.87 15742016-09-15T13:05:21Z3d50.75 15732016-09-15T13:05:26Z3d51.06 15722016-09-15T13:05:31Z3d51.06 15712016-09-15T13:05:37Z3d51.0 15702016-09-15T13:05:41Z3d51.25 15692016-09-15T13:05:46Z3d51.12 15682016-09-15T13:05:51Z3d51.0 15662016-09-15T13:05:57Z3d50.87 15662016-09-15T13:06:02Z3d51.0 15652016-09-15T13:06:07Z3d50.93 15642016-09-15T13:06:14Z3d50.5 15632016-09-15T13:06:22Z3d50.87 15632016-09-15T13:06:29Z3d51.0 15622016-09-15T13:06:33Z3d51.18 15622016-09-15T13:06:37Z3d50.93 15612016-09-15T13:06:40Z3d51.5 15612016-09-15T13:06:45Z3d51.12 15602016-09-15T13:06:51Z3d51.06 15592016-09-15T13:06:55Z3d51.31 15582016-09-15T13:07:00Z3d51.0 15572016-09-15T13:07:05Z3d51.18 15562016-09-15T13:07:21Z3d51.18 15552016-09-15T13:07:25Z3d51.43 15542016-09-15T13:07:29Z3d51.5 15542016-09-15T13:07:33Z3d51.31 15532016-09-15T13:07:37Z3d51.18 15532016-09-15T13:07:41Z3d51.18 15522016-09-15T13:07:46Z3d51.06 15522016-09-15T13:07:50Z3d51.31 15522016-09-15T13:07:54Z3d51.25 15512016-09-15T13:07:58Z3d51.18 15512016-09-15T13:08:02Z3d51.06 15512016-09-15T13:08:13Z3d50.75 15512016-09-15T13:08:17Z3d51.12 15512016-09-15T13:08:22Z3d51.18 15502016-09-15T13:08:26Z3d51.25 15492016-09-15T13:08:30Z3d51.18 15492016-09-15T13:08:37Z3d50.62 15492016-09-15T13:08:42Z3d51.0 15492016-09-15T13:08:47Z3d50.75 15482016-09-15T13:08:52Z3d51.12 15472016-09-15T13:08:55Z3d51.37 15462016-09-15T13:08:59Z3d50.62 15462016-09-15T13:09:05Z3d51.06 15462016-09-15T13:09:09Z3d50.87 15452016-09-15T13:09:16Z3d50.93 15442016-09-15T13:09:20Z3d51.0 15442016-09-15T13:09:24Z3d51.12 15432016-09-15T13:09:29Z3d50.81 15422016-09-15T13:09:40Z3d50.43 15402016-09-15T13:09:49Z3d50.56 15402016-09-15T13:09:55Z3d50.81 15392016-09-15T13:10:01Z3d50.62 15392016-09-15T13:10:11Z3d50.68 15392016-09-15T13:10:20Z3d51.0 15372016-09-15T13:10:30Z3d50.68 15372016-09-15T13:10:33Z3d50.81 15372016-09-15T13:10:37Z3d50.87 15362016-09-15T13:10:42Z3d51.12 15362016-09-15T13:10:47Z3d51.0 15352016-09-15T13:10:51Z3d51.31 15352016-09-15T13:10:55Z3d50.75 15342016-09-15T13:11:00Z3d50.68 15342016-09-15T13:11:04Z3d51.18 15342016-09-15T13:11:18Z3d50.75 15332016-09-15T13:11:22Z3d51.06 15322016-09-15T13:11:28Z3d50.75 15312016-09-15T13:11:31Z3d50.37 15282016-09-15T13:12:22Z3d50.0 15262016-09-15T13:12:33Z3d50.56 15262016-09-15T13:12:37Z3d51.18 15252016-09-15T13:12:43Z3d50.87 15242016-09-15T13:12:51Z3d50.43 15242016-09-15T13:12:56Z3d50.87 15232016-09-15T13:12:59Z3d51.06 15222016-09-15T13:13:03Z3d50.87 15212016-09-15T13:13:08Z3d51.06 15112016-09-15T13:27:01Z3d50.81 15112016-09-15T13:27:03Z3d101.62 15112016-09-15T13:27:04Z3d102.37 15112016-09-15T13:27:05Z3d103.25 15112016-09-15T13:27:06Z3d104.93 15112016-09-15T13:27:07Z3d105.56 15112016-09-15T13:27:08Z3d105.56 15112016-09-15T13:27:09Z3d105.37 15112016-09-15T13:27:10Z3d105.93 15112016-09-15T13:27:11Z3d156.0 15112016-09-15T13:27:12Z3d156.31 15112016-09-15T13:27:13Z3d156.75 15112016-09-15T13:27:14Z3d158.0 15112016-09-15T13:27:15Z3d159.18 15112016-09-15T13:27:16Z3d159.43 15112016-09-15T13:27:17Z3d158.93 15112016-09-15T13:27:18Z3d1510.06 15112016-09-15T13:27:19Z3d1510.0 15112016-09-15T13:27:20Z3d1010.12 15112016-09-15T13:27:21Z3d1010.12 15112016-09-15T13:27:22Z3d1010.25 15112016-09-15T13:27:23Z3d1010.68 15112016-09-15T13:27:24Z3d1010.43 15112016-09-15T13:27:25Z3d109.87 15112016-09-15T13:27:26Z3d109.75 15112016-09-15T13:27:27Z3d109.68 15112016-09-15T13:27:28Z3d109.37 15112016-09-15T13:27:29Z3d108.5 15112016-09-15T13:27:30Z3d108.37 15112016-09-15T13:27:31Z3d108.12 15112016-09-15T13:27:32Z3d108.31 15112016-09-15T13:27:33Z3d108.12 15112016-09-15T13:27:34Z3d108.12 15112016-09-15T13:27:35Z3d108.12 15112016-09-15T13:27:36Z3d108.68 15102016-09-15T13:27:37Z3d108.87 15102016-09-15T13:27:38Z3d108.37 15102016-09-15T13:27:39Z3d108.25 15102016-09-15T13:27:40Z3d108.25 15102016-09-15T13:27:41Z3d108.5 15102016-09-15T13:27:42Z3d108.56 15102016-09-15T13:27:43Z3d108.68 15102016-09-15T13:27:44Z3d109.0 15102016-09-15T13:27:45Z3d108.81 15102016-09-15T13:27:46Z3d108.93 15102016-09-15T13:27:47Z3d108.93 15102016-09-15T13:27:48Z3d108.68 15092016-09-15T13:27:49Z3d108.0 15092016-09-15T13:27:50Z3d107.87 15092016-09-15T13:27:51Z3d107.56 15092016-09-15T13:27:52Z3d107.75 15092016-09-15T13:27:53Z3d107.87 15092016-09-15T13:27:54Z3d107.5 15082016-09-15T13:27:55Z3d107.18 15082016-09-15T13:27:56Z3d107.25 15082016-09-15T13:27:57Z3d107.31 15072016-09-15T13:27:58Z3d107.43 15072016-09-15T13:27:59Z3d107.87 15062016-09-15T13:28:00Z3d108.18 15062016-09-15T13:28:01Z3d108.31 15062016-09-15T13:28:02Z3d158.56 15052016-09-15T13:28:03Z3d159.06 15052016-09-15T13:28:04Z3d158.62 15042016-09-15T13:28:05Z3d159.0 15042016-09-15T13:28:06Z3d158.93 15042016-09-15T13:28:07Z3d158.75 15042016-09-15T13:28:08Z3d158.87 15042016-09-15T13:28:09Z3d158.18 15042016-09-15T13:28:10Z3d158.75 15042016-09-15T13:28:11Z3d159.68 15032016-09-15T13:28:12Z3d1510.37 15032016-09-15T13:28:13Z3d159.75 15032016-09-15T13:28:14Z3d159.75 15032016-09-15T13:28:15Z3d159.5 15032016-09-15T13:28:16Z3d1510.12 15022016-09-15T13:28:17Z3d1510.25 15022016-09-15T13:28:18Z3d1510.06 15022016-09-15T13:28:19Z3d159.5 15022016-09-15T13:28:20Z3d159.12 15022016-09-15T13:28:21Z3d158.93 15012016-09-15T13:28:22Z3d158.81 15012016-09-15T13:28:23Z3d158.87 15012016-09-15T13:28:24Z3d158.75 15012016-09-15T13:28:25Z3d158.37 15012016-09-15T13:28:26Z3d158.25 15002016-09-15T13:28:27Z3d157.62 15002016-09-15T13:28:28Z3d156.93 15012016-09-15T13:28:29Z3d156.93 15012016-09-15T13:28:30Z3d158.06 15022016-09-15T13:28:31Z3d158.06 15022016-09-15T13:28:32Z3d157.87 15022016-09-15T13:28:33Z3d157.31 15032016-09-15T13:28:34Z3d157.06 15032016-09-15T13:28:35Z3d156.87 15032016-09-15T13:28:36Z3d156.62 15032016-09-15T13:28:37Z3d156.87 15032016-09-15T13:28:38Z3d157.56 15032016-09-15T13:28:39Z3d158.12 15032016-09-15T13:28:40Z3d158.12 15032016-09-15T13:28:41Z3d158.37 15032016-09-15T13:28:42Z3d158.31 15032016-09-15T13:28:43Z3d158.37 15032016-09-15T13:28:44Z3d158.25 15042016-09-15T13:28:45Z3d157.87 15042016-09-15T13:28:46Z3d157.93 15042016-09-15T13:28:47Z3d158.31 15042016-09-15T13:28:48Z3d158.56 15042016-09-15T13:28:49Z3d158.0 15042016-09-15T13:28:50Z3d157.75 15042016-09-15T13:28:51Z3d157.18 15042016-09-15T13:28:52Z3d156.87 15042016-09-15T13:28:54Z3d154.56 15042016-09-15T13:28:56Z3d154.62 15042016-09-15T13:28:58Z3d153.81 15042016-09-15T13:28:59Z3d154.0 15042016-09-15T13:29:03Z3d150.18 15042016-09-15T13:29:06Z3d152.37 15042016-09-15T13:29:07Z3d203.18 15042016-09-15T13:29:08Z3d204.31 15042016-09-15T13:29:09Z3d206.0 15042016-09-15T13:29:10Z3d205.25 15042016-09-15T13:29:11Z3d207.81 15042016-09-15T13:29:12Z3d208.43 15042016-09-15T13:29:13Z3d2010.62 15042016-09-15T13:29:14Z3d2010.43 15042016-09-15T13:29:15Z3d2010.31 15042016-09-15T13:29:16Z3d1511.06 15042016-09-15T13:29:17Z3d1513.25 15042016-09-15T13:29:18Z3d1513.87 15042016-09-15T13:29:19Z3d1511.56 15042016-09-15T13:29:20Z3d1511.43 15042016-09-15T13:29:21Z3d1511.25 15042016-09-15T13:29:22Z3d1510.81 15042016-09-15T13:29:23Z3d1511.25 15042016-09-15T13:29:24Z3d1511.37 15042016-09-15T13:29:25Z3d1511.62 15042016-09-15T13:29:26Z3d1512.56 15042016-09-15T13:29:27Z3d1512.37 15042016-09-15T13:29:28Z3d1512.81 15042016-09-15T13:29:29Z3d1512.12 15042016-09-15T13:29:30Z3d1511.56 15032016-09-15T13:29:31Z3d1512.31 15032016-09-15T13:29:32Z3d1012.37 15032016-09-15T13:29:33Z3d1011.87 15022016-09-15T13:29:34Z3d1011.12 15012016-09-15T13:29:35Z3d1011.37 15002016-09-15T13:29:36Z3d1011.43 15002016-09-15T13:29:37Z3d1010.25 14992016-09-15T13:29:38Z3d109.68 14982016-09-15T13:29:39Z3d108.93 14972016-09-15T13:29:40Z3d108.18 14972016-09-15T13:29:41Z3d107.31 14962016-09-15T13:29:42Z3d107.06 14962016-09-15T13:29:43Z3d106.87 14952016-09-15T13:29:44Z3d106.81 14952016-09-15T13:29:45Z3d106.93 14942016-09-15T13:29:46Z3d107.18 14942016-09-15T13:29:47Z3d107.31 14942016-09-15T13:29:48Z3d106.81 14932016-09-15T13:29:49Z3d106.12 14932016-09-15T13:29:50Z3d105.87 14922016-09-15T13:29:51Z3d106.06 14912016-09-15T13:29:52Z3d105.87 14902016-09-15T13:29:53Z3d106.25 14902016-09-15T13:29:54Z3d106.87 14892016-09-15T13:29:55Z3d106.5 14882016-09-15T13:29:56Z3d108.37 14872016-09-15T13:29:57Z3d109.31 14862016-09-15T13:29:58Z3d109.68 14862016-09-15T13:29:59Z3d108.56 14852016-09-15T13:30:00Z3d107.0 14852016-09-15T13:30:01Z3d106.31 14852016-09-15T13:30:02Z3d105.93 14862016-09-15T13:30:04Z3d156.56 14862016-09-15T13:30:05Z3d154.75 14862016-09-15T13:30:06Z3d156.43 14852016-09-15T13:30:07Z3d155.75 14852016-09-15T13:30:08Z3d156.81 14852016-09-15T13:30:09Z3d106.62 14852016-09-15T13:30:10Z3d107.06 14832016-09-15T13:30:11Z3d107.31 14832016-09-15T13:30:12Z3d107.87 14832016-09-15T13:30:13Z3d107.68 14832016-09-15T13:30:14Z3d106.56 14832016-09-15T13:30:15Z3d106.18 14822016-09-15T13:30:16Z3d106.62 14822016-09-15T13:30:17Z3d106.62 14812016-09-15T13:30:18Z3d107.12 14812016-09-15T13:30:19Z3d108.12 14812016-09-15T13:30:20Z3d108.31 14812016-09-15T13:30:21Z3d107.5 14812016-09-15T13:30:22Z3d108.87 14812016-09-15T13:30:23Z3d157.62 14812016-09-15T13:30:24Z3d159.12 14802016-09-15T13:30:25Z3d159.56 14802016-09-15T13:30:26Z3d159.06 14802016-09-15T13:30:27Z3d107.81 14802016-09-15T13:30:28Z3d157.12 14802016-09-15T13:30:29Z3d105.87 14792016-09-15T13:30:31Z3d105.68 14792016-09-15T13:30:32Z3d106.0 14812016-09-15T13:30:33Z3d154.68 14812016-09-15T13:30:34Z3d158.81 14802016-09-15T13:30:35Z3d156.93 14802016-09-15T13:30:36Z3d206.37 14802016-09-15T13:30:37Z3d157.12 14802016-09-15T13:30:38Z3d156.81 14792016-09-15T13:30:39Z3d206.93 14792016-09-15T13:30:40Z3d156.37 14792016-09-15T13:30:41Z3d158.18 14792016-09-15T13:30:42Z3d158.68 14782016-09-15T13:30:43Z3d159.18 14782016-09-15T13:30:44Z3d109.75 14782016-09-15T13:30:45Z3d109.25 14782016-09-15T13:30:46Z3d109.18 14782016-09-15T13:30:47Z3d108.37 14782016-09-15T13:30:48Z3d107.93 14772016-09-15T13:30:49Z3d107.93 14772016-09-15T13:30:50Z3d107.06 14772016-09-15T13:30:51Z3d106.62 14772016-09-15T13:30:52Z3d105.56 14772016-09-15T13:30:53Z3d155.43 14762016-09-15T13:30:55Z3d154.0 14762016-09-15T13:30:57Z3d153.75 14762016-09-15T13:30:58Z3d154.5 14762016-09-15T13:30:59Z3d204.93 14762016-09-15T13:31:00Z3d205.81 14752016-09-15T13:31:01Z3d206.87 14782016-09-15T13:31:02Z3d209.12 14782016-09-15T13:31:03Z3d156.56 14782016-09-15T13:31:04Z3d156.75 14782016-09-15T13:31:05Z3d157.18 14782016-09-15T13:31:06Z3d158.18 14782016-09-15T13:31:07Z3d158.56 14762016-09-15T13:31:08Z3d157.43 14742016-09-15T13:31:09Z3d157.68 14732016-09-15T13:31:10Z3d1510.0 14732016-09-15T13:31:11Z3d158.87 14732016-09-15T13:31:12Z3d158.37 14732016-09-15T13:31:13Z3d157.87 14732016-09-15T13:31:14Z3d157.68 14732016-09-15T13:31:15Z3d158.68 14722016-09-15T13:31:16Z3d158.5 14722016-09-15T13:31:17Z3d158.81 14722016-09-15T13:31:18Z3d158.68 14722016-09-15T13:31:19Z3d158.43 14722016-09-15T13:31:20Z3d158.43 14722016-09-15T13:31:21Z3d158.62 14722016-09-15T13:31:22Z3d158.56 14712016-09-15T13:31:23Z3d158.75 14712016-09-15T13:31:24Z3d158.37 14712016-09-15T13:31:25Z3d157.43 14712016-09-15T13:31:26Z3d157.12 14712016-09-15T13:31:27Z3d157.25 14702016-09-15T13:31:28Z3d157.81 14702016-09-15T13:31:29Z3d158.81 14702016-09-15T13:31:30Z3d158.12 14702016-09-15T13:31:31Z3d157.56 14692016-09-15T13:31:32Z3d156.87 14692016-09-15T13:31:34Z3d154.81 14682016-09-15T13:31:35Z3d155.37 14672016-09-15T13:31:37Z3d206.0 14662016-09-15T13:31:38Z3d206.81 14652016-09-15T13:31:39Z3d208.12 14642016-09-15T13:31:40Z3d209.06 14632016-09-15T13:31:41Z3d1513.75 14622016-09-15T13:31:42Z3d1513.75 14612016-09-15T13:31:43Z3d1513.0 14602016-09-15T13:31:44Z3d1512.62 14592016-09-15T13:31:45Z3d1512.25 14592016-09-15T13:31:46Z3d1511.75 14582016-09-15T13:31:47Z3d1511.81 14582016-09-15T13:31:48Z3d1511.75 14572016-09-15T13:31:49Z3d1511.0 14572016-09-15T13:31:50Z3d1510.5 14572016-09-15T13:31:51Z3d159.81 14572016-09-15T13:31:52Z3d1510.43 14562016-09-15T13:31:53Z3d1511.12 14562016-09-15T13:31:54Z3d1511.31 14562016-09-15T13:31:55Z3d1510.31 14562016-09-15T13:31:56Z3d1510.68 14552016-09-15T13:31:57Z3d1510.06 14552016-09-15T13:31:58Z3d1510.18 14552016-09-15T13:31:59Z3d159.56 14542016-09-15T13:32:00Z3d1511.0 14542016-09-15T13:32:01Z3d1512.37 14542016-09-15T13:32:02Z3d1512.18 14532016-09-15T13:32:03Z3d1512.43 14532016-09-15T13:32:04Z3d1513.0 14522016-09-15T13:32:05Z3d1513.06 14522016-09-15T13:32:06Z3d1513.18 14512016-09-15T13:32:07Z3d1512.62 14512016-09-15T13:32:08Z3d1512.18 14502016-09-15T13:32:09Z3d159.5 14502016-09-15T13:32:10Z3d158.18 14492016-09-15T13:32:11Z3d157.31 14492016-09-15T13:32:12Z3d108.5 14492016-09-15T13:32:13Z3d158.62 14492016-09-15T13:32:14Z3d158.43 14482016-09-15T13:32:15Z3d158.12 14482016-09-15T13:32:16Z3d107.87 14482016-09-15T13:32:17Z3d108.0 14482016-09-15T13:32:18Z3d108.18 14482016-09-15T13:32:19Z3d107.87 14482016-09-15T13:32:20Z3d107.43 14472016-09-15T13:32:21Z3d107.12 14472016-09-15T13:32:22Z3d107.31 14472016-09-15T13:32:23Z3d108.75 14472016-09-15T13:32:24Z3d109.37 14472016-09-15T13:32:25Z3d109.0 14462016-09-15T13:32:26Z3d107.87 14462016-09-15T13:32:27Z3d156.93 14452016-09-15T13:32:28Z3d156.75 14442016-09-15T13:32:29Z3d156.18 14442016-09-15T13:32:30Z3d156.37 14432016-09-15T13:32:31Z3d156.62 14432016-09-15T13:32:32Z3d157.18 14422016-09-15T13:32:33Z3d157.62 14412016-09-15T13:32:34Z3d158.81 14402016-09-15T13:32:35Z3d1511.37 14392016-09-15T13:32:36Z3d1510.25 14382016-09-15T13:32:37Z3d159.93 14372016-09-15T13:32:38Z3d1010.31 14372016-09-15T13:32:39Z3d1010.5 14362016-09-15T13:32:40Z3d1010.31 14362016-09-15T13:32:41Z3d1010.18 14362016-09-15T13:32:42Z3d109.62 14352016-09-15T13:32:43Z3d109.75 14352016-09-15T13:32:44Z3d109.81 14342016-09-15T13:32:45Z3d109.5 14332016-09-15T13:32:46Z3d108.81 14322016-09-15T13:32:47Z3d109.37 14322016-09-15T13:32:48Z3d1010.0 14322016-09-15T13:32:49Z3d109.62 14312016-09-15T13:32:50Z3d109.37 14302016-09-15T13:32:51Z3d109.0 14282016-09-15T13:32:52Z3d109.75 14272016-09-15T13:32:53Z3d109.56 14272016-09-15T13:32:54Z3d1010.0 14262016-09-15T13:32:55Z3d109.93 14252016-09-15T13:32:56Z3d109.93 14172016-09-15T13:32:57Z3d109.12 14102016-09-15T13:32:58Z3d1010.93 14042016-09-15T13:32:59Z3d1010.93 13992016-09-15T13:33:00Z3d1010.75 13952016-09-15T13:33:01Z3d1010.12 13922016-09-15T13:33:02Z3d159.81 13902016-09-15T13:33:03Z3d156.81 13872016-09-15T13:33:04Z3d202.75 13842016-09-15T13:33:06Z3d154.75 13832016-09-15T13:33:07Z3d157.56 13822016-09-15T13:33:08Z3d158.37 13812016-09-15T13:33:09Z3d157.0 13802016-09-15T13:33:10Z3d1510.18 13792016-09-15T13:33:11Z3d1010.25 13772016-09-15T13:33:12Z3d109.56 13772016-09-15T13:33:13Z3d109.12 13762016-09-15T13:33:14Z3d109.56 13762016-09-15T13:33:15Z3d1010.06 13752016-09-15T13:33:16Z3d1010.0 13752016-09-15T13:33:17Z3d1010.62 13732016-09-15T13:33:18Z3d1011.12 13722016-09-15T13:33:19Z3d1011.37 13722016-09-15T13:33:20Z3d1011.06 13712016-09-15T13:33:21Z3d1011.06 13712016-09-15T13:33:22Z3d1011.12 13702016-09-15T13:33:23Z3d1011.18 13702016-09-15T13:33:24Z3d1011.43 13702016-09-15T13:33:25Z3d1010.75 13692016-09-15T13:33:26Z3d1010.06 13682016-09-15T13:33:27Z3d1010.12 13662016-09-15T13:33:28Z3d109.06 13662016-09-15T13:33:29Z3d106.93 13642016-09-15T13:33:30Z3d106.56 13622016-09-15T13:33:31Z3d106.25 13602016-09-15T13:33:33Z3d104.81 13572016-09-15T13:33:34Z3d106.0 13542016-09-15T13:33:35Z3d107.25 13512016-09-15T13:33:36Z3d106.43 13482016-09-15T13:33:37Z3d106.81 13442016-09-15T13:33:38Z3d106.87 13402016-09-15T13:33:39Z3d106.75 13362016-09-15T13:33:40Z3d107.12 13342016-09-15T13:33:41Z3d108.06 13312016-09-15T13:33:42Z3d108.56 13282016-09-15T13:33:43Z3d109.25 13252016-09-15T13:33:44Z3d109.87 13222016-09-15T13:33:45Z3d1010.18 13202016-09-15T13:33:46Z3d1010.31 13172016-09-15T13:33:47Z3d1010.12 13152016-09-15T13:33:48Z3d1010.0 13122016-09-15T13:33:49Z3d1010.12 13102016-09-15T13:33:50Z3d1010.18 13082016-09-15T13:33:51Z3d1010.37 13052016-09-15T13:33:52Z3d1010.43 13042016-09-15T13:33:53Z3d1011.0 13032016-09-15T13:33:54Z3d1010.81 13022016-09-15T13:33:55Z3d1011.06 13012016-09-15T13:33:56Z3d1010.93 13002016-09-15T13:33:57Z3d1011.12 12992016-09-15T13:33:58Z3d1011.68 12982016-09-15T13:33:59Z3d1012.06 12972016-09-15T13:34:00Z3d1011.31 12962016-09-15T13:34:01Z3d1011.31 12962016-09-15T13:34:02Z3d1011.81 12952016-09-15T13:34:03Z3d1012.43 12942016-09-15T13:34:04Z3d1012.68 12932016-09-15T13:34:05Z3d1011.81 12932016-09-15T13:34:06Z3d1012.12 12922016-09-15T13:34:07Z3d512.62 12912016-09-15T13:34:08Z3d512.93 12912016-09-15T13:34:09Z3d1013.06 12902016-09-15T13:34:10Z3d1012.87 12892016-09-15T13:34:11Z3d1012.18 12892016-09-15T13:34:12Z3d1010.0 12882016-09-15T13:34:13Z3d107.12 12872016-09-15T13:34:15Z3d103.06 12802016-09-15T13:34:18Z3d104.37 12782016-09-15T13:34:19Z3d105.75 12762016-09-15T13:34:20Z3d107.87 12742016-09-15T13:34:21Z3d108.37 12722016-09-15T13:34:22Z3d58.5 12702016-09-15T13:34:23Z3d58.43 12692016-09-15T13:34:24Z3d58.56 12672016-09-15T13:34:25Z3d109.12 12632016-09-15T13:34:26Z3d59.81 12592016-09-15T13:34:27Z3d59.75 12552016-09-15T13:34:28Z3d59.62 12522016-09-15T13:34:29Z3d59.75 12472016-09-15T13:34:30Z3d510.12 12442016-09-15T13:34:31Z3d510.31 12412016-09-15T13:34:32Z3d510.18 12392016-09-15T13:34:33Z3d510.12 12372016-09-15T13:34:34Z3d59.62 12352016-09-15T13:34:35Z3d59.06 12342016-09-15T13:34:36Z3d58.62 12332016-09-15T13:34:37Z3d108.06 12322016-09-15T13:34:38Z3d108.56 12312016-09-15T13:34:39Z3d109.5 12302016-09-15T13:34:40Z3d108.93 12292016-09-15T13:34:41Z3d1010.93 12282016-09-15T13:34:42Z3d1012.12 12272016-09-15T13:34:43Z3d1011.62 12262016-09-15T13:34:44Z3d1011.56 12252016-09-15T13:34:45Z3d1011.0 12252016-09-15T13:34:46Z3d1010.81 12252016-09-15T13:34:47Z3d1010.75 12242016-09-15T13:34:48Z3d1011.18 12242016-09-15T13:34:49Z3d1011.18 12232016-09-15T13:34:50Z3d1011.18 12222016-09-15T13:34:51Z3d1011.37 12202016-09-15T13:34:52Z3d1010.87 12182016-09-15T13:34:53Z3d1010.62 12162016-09-15T13:34:54Z3d1010.81 12142016-09-15T13:34:55Z3d1011.12 12122016-09-15T13:34:56Z3d1011.06 12112016-09-15T13:34:57Z3d1010.68 12092016-09-15T13:34:58Z3d1010.5 12072016-09-15T13:34:59Z3d1010.5 12052016-09-15T13:35:00Z3d1011.0 12032016-09-15T13:35:01Z3d1011.06 12012016-09-15T13:35:02Z3d1011.06 11992016-09-15T13:35:03Z3d1011.0 11972016-09-15T13:35:04Z3d1011.0 11962016-09-15T13:35:05Z3d1011.18 11952016-09-15T13:35:06Z3d1011.37 11952016-09-15T13:35:07Z3d1011.12 11942016-09-15T13:35:08Z3d1011.5 11942016-09-15T13:35:09Z3d1012.12 11932016-09-15T13:35:10Z3d1011.68 11922016-09-15T13:35:11Z3d1011.75 11882016-09-15T13:35:12Z3d1011.81 11852016-09-15T13:35:13Z3d1011.31 11822016-09-15T13:35:14Z3d1011.68 11802016-09-15T13:35:15Z3d1012.06 11782016-09-15T13:35:16Z3d1012.12 11752016-09-15T13:35:17Z3d1011.5 11732016-09-15T13:35:18Z3d1011.18 11712016-09-15T13:35:19Z3d1010.0 11702016-09-15T13:35:20Z3d109.0 11702016-09-15T13:35:21Z3d108.43 11692016-09-15T13:35:22Z3d108.43 11682016-09-15T13:35:23Z3d108.25 11682016-09-15T13:35:24Z3d109.68 11672016-09-15T13:35:25Z3d1012.62 11662016-09-15T13:35:26Z3d1012.06 11652016-09-15T13:35:27Z3d1011.06 11642016-09-15T13:35:28Z3d1010.87 11632016-09-15T13:35:29Z3d1010.75 11622016-09-15T13:35:30Z3d510.56 11612016-09-15T13:35:31Z3d510.93 11592016-09-15T13:35:32Z3d511.56 11582016-09-15T13:35:33Z3d512.18 11572016-09-15T13:35:34Z3d1012.37 11552016-09-15T13:35:35Z3d1011.12 11542016-09-15T13:35:36Z3d1010.31 11522016-09-15T13:35:37Z3d108.93 11502016-09-15T13:35:38Z3d107.37 11492016-09-15T13:35:39Z3d105.93 11482016-09-15T13:35:40Z3d107.25 11472016-09-15T13:35:41Z3d108.37 11462016-09-15T13:35:42Z3d1011.0 11452016-09-15T13:35:43Z3d109.87 11432016-09-15T13:35:44Z3d109.62 11422016-09-15T13:35:45Z3d1010.12 11402016-09-15T13:35:46Z3d109.81 11382016-09-15T13:35:47Z3d109.93 11362016-09-15T13:35:48Z3d1010.25 11352016-09-15T13:35:49Z3d1010.12 11332016-09-15T13:35:50Z3d1010.0 11322016-09-15T13:35:51Z3d1010.37 11302016-09-15T13:35:52Z3d1010.5 11302016-09-15T13:35:53Z3d1010.56 11292016-09-15T13:35:54Z3d1010.62 11282016-09-15T13:35:55Z3d1011.25 11282016-09-15T13:35:56Z3d1011.37 11262016-09-15T13:35:57Z3d1010.81 11252016-09-15T13:35:58Z3d1011.0 11242016-09-15T13:35:59Z3d1010.87 11232016-09-15T13:36:00Z3d1010.93 11202016-09-15T13:36:01Z3d1010.06 11182016-09-15T13:36:02Z3d1010.0 11172016-09-15T13:36:03Z3d109.75 11142016-09-15T13:36:04Z3d109.0 11112016-09-15T13:36:05Z3d108.31 11102016-09-15T13:36:06Z3d107.25 11072016-09-15T13:36:08Z3d104.37 11012016-09-15T13:36:11Z3d102.31 10982016-09-15T13:36:13Z3d103.62 10962016-09-15T13:36:15Z3d103.93 10942016-09-15T13:36:17Z3d103.25 10922016-09-15T13:36:37Z3d50.31 10612016-09-15T13:36:44Z3d50.12 10542016-09-15T13:36:46Z3d50.18 10412016-09-15T13:37:38Z3d52.75 10412016-09-15T13:37:40Z3d53.25 10412016-09-15T13:37:42Z3d52.87 10402016-09-15T13:37:44Z3d53.0 10402016-09-15T13:37:46Z3d54.25 10402016-09-15T13:37:47Z3d54.68 10402016-09-15T13:37:48Z3d54.93 10402016-09-15T13:37:49Z3d55.37 10402016-09-15T13:37:50Z3d55.81 10402016-09-15T13:37:51Z3d106.06 10402016-09-15T13:37:52Z3d106.87 10402016-09-15T13:37:53Z3d107.37 10402016-09-15T13:37:54Z3d107.68 10392016-09-15T13:37:55Z3d108.12 10392016-09-15T13:37:56Z3d107.43 10392016-09-15T13:37:57Z3d107.5 10392016-09-15T13:37:58Z3d108.06 10392016-09-15T13:37:59Z3d109.0 10392016-09-15T13:38:00Z3d108.81 10392016-09-15T13:38:01Z3d109.12 10392016-09-15T13:38:02Z3d109.56 10392016-09-15T13:38:03Z3d1010.06 10392016-09-15T13:38:04Z3d1010.06 10392016-09-15T13:38:05Z3d109.93 10392016-09-15T13:38:06Z3d1010.12 10392016-09-15T13:38:07Z3d109.62 10392016-09-15T13:38:08Z3d109.5 10382016-09-15T13:38:09Z3d1010.12 10382016-09-15T13:38:10Z3d109.93 10382016-09-15T13:38:11Z3d109.43 10382016-09-15T13:38:12Z3d109.81 10382016-09-15T13:38:13Z3d109.68 10382016-09-15T13:38:14Z3d109.81 10372016-09-15T13:38:15Z3d109.18 10372016-09-15T13:38:16Z3d109.06 10372016-09-15T13:38:17Z3d108.12 10372016-09-15T13:38:18Z3d106.68 10362016-09-15T13:38:20Z3d104.31 10352016-09-15T13:38:23Z3d102.0 10302016-09-15T13:38:36Z3d102.06 10292016-09-15T13:38:38Z3d52.37 10282016-09-15T13:39:07Z3d50.0 10002016-09-15T13:47:18Z3d510.0 10002016-09-15T13:47:19Z3d59.87 10002016-09-15T13:47:20Z3d59.81 10002016-09-15T13:47:21Z3d59.93 10002016-09-15T13:47:22Z3d510.12 10002016-09-15T13:47:23Z3d510.31 10002016-09-15T13:47:24Z3d510.56 10002016-09-15T13:47:25Z3d511.0 10002016-09-15T13:47:26Z3d511.31 9992016-09-15T13:47:27Z3d511.31 9992016-09-15T13:47:28Z3d511.81 9992016-09-15T13:47:29Z3d512.12 9992016-09-15T13:47:30Z3d512.56 9992016-09-15T13:47:31Z3d512.93 9992016-09-15T13:47:32Z3d513.37 9982016-09-15T13:47:33Z3d513.68 9982016-09-15T13:47:34Z3d513.87 9972016-09-15T13:47:35Z3d513.93 9972016-09-15T13:47:36Z3d513.93 9972016-09-15T13:47:37Z3d513.93 9962016-09-15T13:47:38Z3d513.87 9962016-09-15T13:47:39Z3d514.06 9962016-09-15T13:47:40Z3d514.31 9972016-09-15T13:47:41Z3d514.87 9972016-09-15T13:47:42Z3d515.31 9972016-09-15T13:47:43Z3d515.81 9972016-09-15T13:47:44Z3d516.31 9972016-09-15T13:47:45Z3d516.81 9972016-09-15T13:47:46Z3d517.25 9972016-09-15T13:47:47Z3d517.75 9972016-09-15T13:47:48Z3d518.18 9972016-09-15T13:47:49Z3d518.56 9972016-09-15T13:47:50Z3d518.81 9972016-09-15T13:47:51Z3d518.81 9972016-09-15T13:47:52Z3d518.68 9972016-09-15T13:47:53Z3d518.37 9972016-09-15T13:47:54Z3d518.0 9972016-09-15T13:47:55Z3d517.81 9972016-09-15T13:47:56Z3d517.93 9972016-09-15T13:47:57Z3d518.12 9962016-09-15T13:47:58Z3d518.37 9972016-09-15T13:47:59Z3d518.68 9972016-09-15T13:48:00Z3d518.87 9972016-09-15T13:48:01Z3d519.12 9972016-09-15T13:48:02Z3d519.31 9972016-09-15T13:48:03Z3d519.31 9972016-09-15T13:48:04Z3d519.25 9972016-09-15T13:48:05Z3d519.0 9972016-09-15T13:48:06Z3d518.75 9972016-09-15T13:48:07Z3d518.43 9972016-09-15T13:48:08Z3d518.12 9972016-09-15T13:48:09Z3d517.93 9972016-09-15T13:48:10Z3d517.81 9962016-09-15T13:48:11Z3d517.75 9962016-09-15T13:48:12Z3d517.68 9972016-09-15T13:48:13Z3d517.68 9982016-09-15T13:48:14Z3d517.81 9982016-09-15T13:48:15Z3d518.12 9982016-09-15T13:48:16Z3d518.43 9982016-09-15T13:48:17Z3d518.56 9982016-09-15T13:48:18Z3d518.56 9982016-09-15T13:48:19Z3d518.62 9982016-09-15T13:48:20Z3d518.75 9982016-09-15T13:48:21Z3d518.93 9972016-09-15T13:48:22Z3d519.25 9972016-09-15T13:48:23Z3d519.75 9972016-09-15T13:48:24Z3d520.25 9972016-09-15T13:48:25Z3d520.68 9972016-09-15T13:48:26Z3d521.06 9972016-09-15T13:48:27Z3d521.31 9972016-09-15T13:48:28Z3d521.43 9972016-09-15T13:48:29Z3d521.37 9972016-09-15T13:48:30Z3d521.18 9972016-09-15T13:48:31Z3d521.0 9982016-09-15T13:48:32Z3d520.75 9982016-09-15T13:48:33Z3d520.43 9982016-09-15T13:48:34Z3d520.18 9982016-09-15T13:48:35Z3d519.93 9982016-09-15T13:48:36Z3d519.68 9982016-09-15T13:48:37Z3d519.5 9982016-09-15T13:48:38Z3d519.37 9982016-09-15T13:48:39Z3d519.37 9992016-09-15T13:48:40Z3d519.43 9992016-09-15T13:48:41Z3d519.5 9992016-09-15T13:48:42Z3d519.5 10002016-09-15T13:48:43Z3d519.56 10002016-09-15T13:48:44Z3d519.62 10002016-09-15T13:48:45Z3d519.37 10002016-09-15T13:48:46Z3d519.18 10002016-09-15T13:48:47Z3d519.12 10012016-09-15T13:48:48Z3d519.06 10012016-09-15T13:48:49Z3d518.93 10012016-09-15T13:48:50Z3d518.75 10012016-09-15T13:48:51Z3d518.62 10012016-09-15T13:48:52Z3d518.43 10012016-09-15T13:48:53Z3d518.25 10012016-09-15T13:48:54Z3d518.06 10012016-09-15T13:48:55Z3d517.81 10012016-09-15T13:48:56Z3d517.56 10012016-09-15T13:48:57Z3d517.37 10012016-09-15T13:48:58Z3d517.12 10012016-09-15T13:48:59Z3d516.87 10012016-09-15T13:49:00Z3d516.87 10022016-09-15T13:49:01Z3d517.12 10022016-09-15T13:49:02Z3d517.43 10022016-09-15T13:49:03Z3d517.81 10032016-09-15T13:49:04Z3d518.18 10032016-09-15T13:49:05Z3d518.43 10032016-09-15T13:49:06Z3d518.37 10032016-09-15T13:49:07Z3d518.18 10042016-09-15T13:49:08Z3d517.93 10042016-09-15T13:49:09Z3d517.56 10042016-09-15T13:49:10Z3d517.25 10042016-09-15T13:49:11Z3d517.0 10042016-09-15T13:49:12Z3d517.06 10052016-09-15T13:49:13Z3d517.25 10052016-09-15T13:49:14Z3d517.5 10052016-09-15T13:49:15Z3d517.62 10062016-09-15T13:49:16Z3d517.93 10062016-09-15T13:49:17Z3d518.12 10062016-09-15T13:49:18Z3d518.31 10062016-09-15T13:49:19Z3d518.62 10052016-09-15T13:49:20Z3d518.87 10042016-09-15T13:49:21Z3d519.0 10032016-09-15T13:49:22Z3d519.18 10032016-09-15T13:49:23Z3d519.0 10032016-09-15T13:49:24Z3d518.81 10022016-09-15T13:49:25Z3d518.18 10022016-09-15T13:49:26Z3d516.93 10022016-09-15T13:49:27Z3d515.31 10032016-09-15T13:49:28Z3d514.0 10032016-09-15T13:49:29Z3d512.81 10022016-09-15T13:49:30Z3d511.87 10032016-09-15T13:49:31Z3d511.56 10022016-09-15T13:49:32Z3d511.62 10022016-09-15T13:49:33Z3d511.87 10022016-09-15T13:49:34Z3d512.18 10022016-09-15T13:49:35Z3d512.5 10022016-09-15T13:49:36Z3d512.68 10022016-09-15T13:49:37Z3d512.87 10022016-09-15T13:49:38Z3d512.87 10022016-09-15T13:49:39Z3d512.87 10032016-09-15T13:49:40Z3d512.75 10032016-09-15T13:49:41Z3d512.75 10032016-09-15T13:49:42Z3d512.75 10032016-09-15T13:49:43Z3d512.56 10032016-09-15T13:49:44Z3d512.25 10032016-09-15T13:49:45Z3d512.31 10032016-09-15T13:49:46Z3d512.68 10032016-09-15T13:49:47Z3d513.0 10022016-09-15T13:49:48Z3d513.37 10022016-09-15T13:49:49Z3d513.68 10022016-09-15T13:49:50Z3d514.18 10022016-09-15T13:49:51Z3d514.31 10022016-09-15T13:49:52Z3d514.5 10022016-09-15T13:49:53Z3d514.56 10012016-09-15T13:49:54Z3d514.43 10012016-09-15T13:49:55Z3d514.25 10012016-09-15T13:49:56Z3d514.06 10012016-09-15T13:49:57Z3d513.75 10012016-09-15T13:49:58Z3d513.37 10002016-09-15T13:49:59Z3d513.06 10002016-09-15T13:50:00Z3d512.75 9992016-09-15T13:50:01Z3d512.75 9992016-09-15T13:50:02Z3d512.87 9992016-09-15T13:50:03Z3d512.93 9982016-09-15T13:50:04Z3d513.06 9982016-09-15T13:50:05Z3d513.06 9982016-09-15T13:50:06Z3d512.93 9982016-09-15T13:50:07Z3d512.87 9982016-09-15T13:50:08Z3d513.06 9982016-09-15T13:50:09Z3d513.12 9982016-09-15T13:50:10Z3d513.37 9982016-09-15T13:50:11Z3d513.62 9982016-09-15T13:50:12Z3d513.62 9992016-09-15T13:50:13Z3d513.75 9982016-09-15T13:50:14Z3d513.93 9982016-09-15T13:50:15Z3d514.18 9992016-09-15T13:50:16Z3d514.31 9992016-09-15T13:50:17Z3d514.31 9992016-09-15T13:50:18Z3d514.43 9992016-09-15T13:50:19Z3d514.5 9992016-09-15T13:50:20Z3d514.56 10002016-09-15T13:50:21Z3d514.43 9992016-09-15T13:50:22Z3d514.12 10002016-09-15T13:50:23Z3d513.37 10002016-09-15T13:50:24Z3d512.62 9992016-09-15T13:50:25Z3d512.18 9992016-09-15T13:50:26Z3d512.31 9992016-09-15T13:50:27Z3d512.81 9982016-09-15T13:50:28Z3d512.93 9982016-09-15T13:50:29Z3d513.06 9972016-09-15T13:50:30Z3d513.06 9962016-09-15T13:50:31Z3d512.93 9962016-09-15T13:50:32Z3d512.81 9962016-09-15T13:50:33Z3d513.12 9952016-09-15T13:50:34Z3d513.93 9952016-09-15T13:50:35Z3d514.37 9952016-09-15T13:50:36Z3d514.93 9952016-09-15T13:50:37Z3d515.37 9942016-09-15T13:50:38Z3d515.75 9932016-09-15T13:50:39Z3d515.93 9932016-09-15T13:50:40Z3d516.06 9922016-09-15T13:50:41Z3d516.18 9922016-09-15T13:50:42Z3d516.43 9922016-09-15T13:50:43Z3d516.75 9912016-09-15T13:50:44Z3d517.06 9912016-09-15T13:50:45Z3d517.31 9912016-09-15T13:50:46Z3d517.18 9912016-09-15T13:50:47Z3d516.75 9912016-09-15T13:50:48Z3d515.93 9912016-09-15T13:50:49Z3d514.81 9912016-09-15T13:50:50Z3d513.25 9922016-09-15T13:50:51Z3d510.75 9922016-09-15T13:50:52Z3d58.81 9922016-09-15T13:50:53Z3d58.18 9922016-09-15T13:50:54Z3d58.25 9922016-09-15T13:50:55Z3d59.12 9922016-09-15T13:50:56Z3d510.43 9922016-09-15T13:50:57Z3d511.75 9932016-09-15T13:50:58Z3d512.43 9932016-09-15T13:50:59Z3d512.93 9932016-09-15T13:51:00Z3d513.31 9942016-09-15T13:51:01Z3d513.56 9952016-09-15T13:51:02Z3d513.62 9962016-09-15T13:51:03Z3d513.18 9962016-09-15T13:51:04Z3d512.37 9972016-09-15T13:51:05Z3d511.43 9972016-09-15T13:51:06Z3d510.81 9972016-09-15T13:51:07Z3d510.25 9982016-09-15T13:51:08Z3d510.12 9982016-09-15T13:51:09Z3d510.56 9982016-09-15T13:51:10Z3d511.43 9992016-09-15T13:51:11Z3d512.12 9992016-09-15T13:51:12Z3d511.62 9992016-09-15T13:51:13Z3d59.87 9992016-09-15T13:51:14Z3d58.18 9992016-09-15T13:51:15Z3d56.87 9992016-09-15T13:51:16Z3d55.81 9992016-09-15T13:51:17Z3d55.5 10002016-09-15T13:51:18Z3d56.06 10002016-09-15T13:51:19Z3d56.68 10002016-09-15T13:51:20Z3d56.87 10002016-09-15T13:51:21Z3d56.62 10012016-09-15T13:51:22Z3d56.43 10012016-09-15T13:51:23Z3d56.68 10012016-09-15T13:51:24Z3d57.06 10012016-09-15T13:51:25Z3d57.06 10022016-09-15T13:51:26Z3d57.18 10022016-09-15T13:51:27Z3d57.37 10022016-09-15T13:51:28Z3d57.31 10022016-09-15T13:51:29Z3d56.93 10022016-09-15T13:51:30Z3d56.43 10032016-09-15T13:51:31Z3d55.93 10032016-09-15T13:51:32Z3d55.81 10032016-09-15T13:51:33Z3d55.93 10032016-09-15T13:51:34Z3d56.0 10032016-09-15T13:51:35Z3d56.12 10032016-09-15T13:51:36Z3d56.18 10032016-09-15T13:51:37Z3d56.18 10032016-09-15T13:51:38Z3d56.25 10032016-09-15T13:51:39Z3d56.37 10032016-09-15T13:51:40Z3d56.56 10032016-09-15T13:51:41Z3d56.62 10032016-09-15T13:51:42Z3d56.68 10032016-09-15T13:51:43Z3d56.62 10032016-09-15T13:51:44Z3d56.62 10032016-09-15T13:51:45Z3d56.5 10032016-09-15T13:51:46Z3d56.37 10032016-09-15T13:51:47Z3d56.5 10032016-09-15T13:51:48Z3d56.75 10032016-09-15T13:51:49Z3d56.81 10032016-09-15T13:51:50Z3d56.5 10032016-09-15T13:51:51Z3d56.0 10032016-09-15T13:51:52Z3d55.93 10032016-09-15T13:51:53Z3d56.25 10032016-09-15T13:51:54Z3d56.68 10022016-09-15T13:51:55Z3d57.0 10022016-09-15T13:51:56Z3d57.18 10022016-09-15T13:51:57Z3d57.31 10012016-09-15T13:51:58Z3d57.43 10012016-09-15T13:51:59Z3d57.75 10012016-09-15T13:52:00Z3d58.18 10012016-09-15T13:52:01Z3d58.37 10012016-09-15T13:52:02Z3d58.56 10012016-09-15T13:52:03Z3d58.56 10012016-09-15T13:52:04Z3d58.12 10012016-09-15T13:52:05Z3d57.81 10012016-09-15T13:52:06Z3d57.68 10012016-09-15T13:52:07Z3d57.37 10012016-09-15T13:52:08Z3d56.37 10012016-09-15T13:52:10Z3d53.18 9992016-09-15T13:52:22Z3d52.0 9992016-09-15T13:52:25Z3d52.5 9992016-09-15T13:52:27Z3d55.43 9992016-09-15T13:52:28Z3d56.56 9992016-09-15T13:52:29Z3d57.68 9992016-09-15T13:52:30Z3d58.87 9992016-09-15T13:52:31Z3d59.75 9982016-09-15T13:52:32Z3d510.43 9982016-09-15T13:52:33Z3d510.87 9982016-09-15T13:52:34Z3d510.93 9982016-09-15T13:52:35Z3d511.81 9972016-09-15T13:52:36Z3d512.5 9972016-09-15T13:52:37Z3d513.18 9962016-09-15T13:52:38Z3d513.56 9962016-09-15T13:52:39Z3d513.5 9962016-09-15T13:52:40Z3d513.5 9952016-09-15T13:52:41Z3d513.37 9952016-09-15T13:52:42Z3d513.56 9952016-09-15T13:52:43Z3d513.68 9942016-09-15T13:52:44Z3d514.18 9932016-09-15T13:52:45Z3d514.93 9912016-09-15T13:52:46Z3d515.75 9902016-09-15T13:52:47Z3d516.56 9892016-09-15T13:52:48Z3d517.12 9872016-09-15T13:52:49Z3d517.43 9862016-09-15T13:52:50Z3d517.43 9852016-09-15T13:52:51Z3d517.12 9842016-09-15T13:52:52Z3d516.87 9842016-09-15T13:52:53Z3d516.87 9832016-09-15T13:52:54Z3d516.81 9832016-09-15T13:52:55Z3d516.68 9822016-09-15T13:52:56Z3d516.5 9812016-09-15T13:52:57Z3d515.62 9802016-09-15T13:52:58Z3d514.68 9802016-09-15T13:52:59Z3d514.06 9802016-09-15T13:53:00Z3d513.87 9802016-09-15T13:53:01Z3d513.93 9802016-09-15T13:53:02Z3d514.06 9792016-09-15T13:53:03Z3d514.25 9792016-09-15T13:53:04Z3d514.5 9782016-09-15T13:53:05Z3d514.43 9782016-09-15T13:53:06Z3d514.18 9782016-09-15T13:53:07Z3d513.75 9772016-09-15T13:53:08Z3d513.43 9772016-09-15T13:53:09Z3d513.12 9772016-09-15T13:53:10Z3d513.06 9772016-09-15T13:53:11Z3d513.62 9772016-09-15T13:53:12Z3d514.25 9772016-09-15T13:53:13Z3d514.87 9772016-09-15T13:53:14Z3d515.25 9772016-09-15T13:53:15Z3d515.43 9772016-09-15T13:53:16Z3d515.5 9772016-09-15T13:53:17Z3d515.43 9762016-09-15T13:53:18Z3d515.31 9762016-09-15T13:53:19Z3d515.25 9762016-09-15T13:53:20Z3d515.12 9752016-09-15T13:53:21Z3d515.12 9752016-09-15T13:53:22Z3d515.18 9742016-09-15T13:53:23Z3d515.25 9742016-09-15T13:53:24Z3d515.18 9732016-09-15T13:53:25Z3d515.37 9732016-09-15T13:53:26Z3d515.56 9732016-09-15T13:53:27Z3d515.5 9722016-09-15T13:53:28Z3d515.5 9722016-09-15T13:53:29Z3d515.43 9722016-09-15T13:53:30Z3d515.37 9712016-09-15T13:53:31Z3d515.43 9712016-09-15T13:53:32Z3d515.87 9702016-09-15T13:53:33Z3d516.43 9702016-09-15T13:53:34Z3d516.87 9702016-09-15T13:53:35Z3d517.25 9702016-09-15T13:53:36Z3d517.5 9692016-09-15T13:53:37Z3d517.75 9692016-09-15T13:53:38Z3d517.87 9682016-09-15T13:53:39Z3d517.93 9672016-09-15T13:53:40Z3d517.87 9652016-09-15T13:53:41Z3d517.81 9642016-09-15T13:53:42Z3d517.75 9642016-09-15T13:53:43Z3d517.56 9632016-09-15T13:53:44Z3d517.12 9622016-09-15T13:53:45Z3d516.68 9612016-09-15T13:53:46Z3d516.43 9612016-09-15T13:53:47Z3d516.25 9602016-09-15T13:53:48Z3d516.12 9602016-09-15T13:53:49Z3d516.12 9602016-09-15T13:53:50Z3d516.18 9602016-09-15T13:53:51Z3d516.31 9602016-09-15T13:53:52Z3d516.18 9592016-09-15T13:53:53Z3d515.93 9592016-09-15T13:53:54Z3d516.0 9592016-09-15T13:53:55Z3d515.87 9592016-09-15T13:53:56Z3d515.62 9592016-09-15T13:53:57Z3d515.5 9592016-09-15T13:53:58Z3d515.37 9592016-09-15T13:53:59Z3d515.18 9592016-09-15T13:54:00Z3d515.18 9592016-09-15T13:54:01Z3d515.37 9582016-09-15T13:54:02Z3d515.75 9582016-09-15T13:54:03Z3d516.25 9582016-09-15T13:54:04Z3d516.5 9582016-09-15T13:54:05Z3d516.62 9582016-09-15T13:54:06Z3d516.62 9582016-09-15T13:54:07Z3d516.75 9582016-09-15T13:54:08Z3d516.93 9582016-09-15T13:54:09Z3d517.12 9582016-09-15T13:54:10Z3d517.43 9582016-09-15T13:54:11Z3d517.68 9582016-09-15T13:54:12Z3d517.87 9582016-09-15T13:54:13Z3d518.12 9582016-09-15T13:54:14Z3d518.31 9572016-09-15T13:54:15Z3d518.37 9572016-09-15T13:54:16Z3d518.37 9572016-09-15T13:54:17Z3d518.37 9572016-09-15T13:54:18Z3d518.37 9562016-09-15T13:54:19Z3d518.37 9562016-09-15T13:54:20Z3d518.37 9552016-09-15T13:54:21Z3d518.37 9552016-09-15T13:54:22Z3d518.43 9552016-09-15T13:54:23Z3d518.37 9552016-09-15T13:54:24Z3d518.31 9552016-09-15T13:54:25Z3d518.18 9552016-09-15T13:54:26Z3d518.06 9552016-09-15T13:54:27Z3d518.0 9552016-09-15T13:54:28Z3d517.93 9542016-09-15T13:54:29Z3d517.93 9532016-09-15T13:54:30Z3d518.06 9522016-09-15T13:54:31Z3d518.31 9522016-09-15T13:54:32Z3d518.62 9512016-09-15T13:54:33Z3d519.0 9512016-09-15T13:54:34Z3d519.37 9502016-09-15T13:54:35Z3d519.75 9502016-09-15T13:54:36Z3d519.87 9502016-09-15T13:54:37Z3d519.93 9502016-09-15T13:54:38Z3d519.93 9492016-09-15T13:54:39Z3d519.93 9492016-09-15T13:54:40Z3d520.0 9492016-09-15T13:54:41Z3d520.0 9492016-09-15T13:54:42Z3d519.87 9492016-09-15T13:54:43Z3d519.62 9482016-09-15T13:54:44Z3d519.43 9482016-09-15T13:54:45Z3d519.12 9482016-09-15T13:54:46Z3d518.81 9482016-09-15T13:54:47Z3d518.37 9482016-09-15T13:54:48Z3d517.75 9482016-09-15T13:54:49Z3d517.12 9482016-09-15T13:54:50Z3d516.93 9482016-09-15T13:54:51Z3d516.56 9482016-09-15T13:54:52Z3d516.0 9482016-09-15T13:54:53Z3d515.43 9482016-09-15T13:54:54Z3d514.75 9482016-09-15T13:54:55Z3d514.56 9472016-09-15T13:54:56Z3d514.68 9472016-09-15T13:54:57Z3d514.81 9472016-09-15T13:54:58Z3d515.37 9472016-09-15T13:54:59Z3d515.62 9472016-09-15T13:55:00Z3d515.56 9472016-09-15T13:55:01Z3d516.18 9452016-09-15T13:55:02Z3d516.5 9442016-09-15T13:55:03Z3d516.12 9442016-09-15T13:55:04Z3d515.25 9432016-09-15T13:55:05Z3d514.5 9422016-09-15T13:55:06Z3d514.0 9412016-09-15T13:55:07Z3d513.81 9402016-09-15T13:55:08Z3d513.81 9392016-09-15T13:55:09Z3d513.75 9382016-09-15T13:55:10Z3d513.87 9372016-09-15T13:55:11Z3d514.25 9372016-09-15T13:55:12Z3d514.75 9352016-09-15T13:55:13Z3d515.5 9342016-09-15T13:55:14Z3d516.31 9332016-09-15T13:55:15Z3d517.0 9322016-09-15T13:55:16Z3d517.68 9312016-09-15T13:55:17Z3d518.25 9302016-09-15T13:55:18Z3d518.81 9292016-09-15T13:55:19Z3d519.31 9282016-09-15T13:55:20Z3d519.75 9272016-09-15T13:55:21Z3d520.06 9272016-09-15T13:55:22Z3d520.18 9262016-09-15T13:55:23Z3d520.25 9262016-09-15T13:55:24Z3d520.18 9252016-09-15T13:55:25Z3d519.87 9252016-09-15T13:55:26Z3d519.12 9242016-09-15T13:55:27Z3d518.25 9242016-09-15T13:55:28Z3d517.31 9232016-09-15T13:55:29Z3d516.56 9232016-09-15T13:55:30Z3d516.18 9222016-09-15T13:55:31Z3d516.12 9222016-09-15T13:55:32Z3d516.18 9212016-09-15T13:55:33Z3d516.37 9202016-09-15T13:55:34Z3d516.37 9202016-09-15T13:55:35Z3d516.31 9192016-09-15T13:55:36Z3d516.31 9192016-09-15T13:55:37Z3d516.12 9182016-09-15T13:55:38Z3d516.25 9172016-09-15T13:55:39Z3d516.12 9172016-09-15T13:55:40Z3d515.56 9162016-09-15T13:55:41Z3d514.93 9162016-09-15T13:55:42Z3d515.06 9152016-09-15T13:55:43Z3d515.18 9152016-09-15T13:55:44Z3d515.12 9152016-09-15T13:55:45Z3d515.18 9152016-09-15T13:55:46Z3d515.06 9142016-09-15T13:55:47Z3d515.06 9142016-09-15T13:55:48Z3d515.0 9132016-09-15T13:55:49Z3d514.93 9122016-09-15T13:55:50Z3d514.87 9112016-09-15T13:55:51Z3d514.56 9112016-09-15T13:55:52Z3d514.31 9102016-09-15T13:55:53Z3d514.12 9102016-09-15T13:55:54Z3d514.0 9092016-09-15T13:55:55Z3d514.0 9092016-09-15T13:55:56Z3d514.06 9082016-09-15T13:55:57Z3d514.25 9082016-09-15T13:55:58Z3d514.56 9072016-09-15T13:55:59Z3d514.87 9062016-09-15T13:56:00Z3d515.18 9062016-09-15T13:56:01Z3d515.43 9062016-09-15T13:56:02Z3d515.43 9052016-09-15T13:56:03Z3d515.18 9052016-09-15T13:56:04Z3d514.68 9052016-09-15T13:56:05Z3d514.43 9042016-09-15T13:56:06Z3d514.62 9042016-09-15T13:56:07Z3d515.0 9032016-09-15T13:56:08Z3d515.68 9032016-09-15T13:56:09Z3d516.25 9022016-09-15T13:56:10Z3d516.81 9022016-09-15T13:56:11Z3d517.37 9022016-09-15T13:56:12Z3d518.0 9012016-09-15T13:56:13Z3d518.62 9012016-09-15T13:56:14Z3d519.18 9002016-09-15T13:56:15Z3d519.56 9002016-09-15T13:56:16Z3d519.81 9002016-09-15T13:56:17Z3d519.87 8992016-09-15T13:56:18Z3d519.93 8992016-09-15T13:56:19Z3d520.0 8982016-09-15T13:56:20Z3d519.87 8982016-09-15T13:56:21Z3d519.93 8982016-09-15T13:56:22Z3d520.0 8982016-09-15T13:56:23Z3d520.12 8972016-09-15T13:56:24Z3d520.12 8972016-09-15T13:56:25Z3d520.12 8962016-09-15T13:56:26Z3d520.18 8952016-09-15T13:56:27Z3d520.18 8942016-09-15T13:56:28Z3d520.06 8932016-09-15T13:56:29Z3d519.93 8922016-09-15T13:56:30Z3d519.75 8902016-09-15T13:56:31Z3d519.56 8892016-09-15T13:56:32Z3d519.37 8882016-09-15T13:56:33Z3d519.18 8872016-09-15T13:56:34Z3d519.0 8862016-09-15T13:56:35Z3d518.81 8852016-09-15T13:56:36Z3d518.56 8842016-09-15T13:56:37Z3d518.37 8832016-09-15T13:56:38Z3d518.37 8822016-09-15T13:56:39Z3d518.18 8812016-09-15T13:56:40Z3d518.06 8802016-09-15T13:56:41Z3d518.12 8792016-09-15T13:56:42Z3d518.06 8792016-09-15T13:56:43Z3d517.93 8782016-09-15T13:56:44Z3d517.93 8782016-09-15T13:56:45Z3d518.06 8782016-09-15T13:56:46Z3d518.31 8782016-09-15T13:56:47Z3d518.37 8772016-09-15T13:56:48Z3d518.56 8772016-09-15T13:56:49Z3d518.62 8762016-09-15T13:56:50Z3d518.62 8752016-09-15T13:56:51Z3d518.62 8752016-09-15T13:56:52Z3d518.43 8742016-09-15T13:56:53Z3d518.0 8742016-09-15T13:56:54Z3d517.81 8742016-09-15T13:56:55Z3d517.62 8732016-09-15T13:56:56Z3d517.56 8732016-09-15T13:56:57Z3d517.62 8732016-09-15T13:56:58Z3d517.62 8732016-09-15T13:56:59Z3d517.75 8732016-09-15T13:57:00Z3d517.87 8732016-09-15T13:57:01Z3d518.18 8732016-09-15T13:57:02Z3d518.56 8732016-09-15T13:57:03Z3d518.68 8732016-09-15T13:57:04Z3d518.93 8732016-09-15T13:57:05Z3d519.12 8732016-09-15T13:57:06Z3d519.43 8732016-09-15T13:57:07Z3d519.56 8742016-09-15T13:57:08Z3d519.68 8742016-09-15T13:57:09Z3d519.43 8742016-09-15T13:57:10Z3d519.18 8742016-09-15T13:57:11Z3d519.06 8742016-09-15T13:57:12Z3d518.93 8732016-09-15T13:57:13Z3d518.62 8732016-09-15T13:57:14Z3d518.43 8732016-09-15T13:57:15Z3d518.31 8722016-09-15T13:57:16Z3d518.31 8722016-09-15T13:57:17Z3d518.12 8712016-09-15T13:57:18Z3d517.75 8712016-09-15T13:57:19Z3d517.06 8712016-09-15T13:57:20Z3d516.43 8712016-09-15T13:57:21Z3d516.12 8712016-09-15T13:57:22Z3d515.87 8712016-09-15T13:57:23Z3d515.87 8712016-09-15T13:57:24Z3d516.0 8702016-09-15T13:57:25Z3d515.81 8702016-09-15T13:57:26Z3d515.56 8692016-09-15T13:57:27Z3d515.12 8692016-09-15T13:57:28Z3d514.75 8702016-09-15T13:57:29Z3d514.62 8702016-09-15T13:57:30Z3d514.56 8702016-09-15T13:57:31Z3d514.37 8702016-09-15T13:57:32Z3d514.12 8702016-09-15T13:57:33Z3d514.0 8702016-09-15T13:57:34Z3d514.06 8702016-09-15T13:57:35Z3d514.0 8702016-09-15T13:57:36Z3d514.0 8702016-09-15T13:57:37Z3d514.12 8702016-09-15T13:57:38Z3d514.31 8702016-09-15T13:57:39Z3d514.56 8702016-09-15T13:57:40Z3d514.62 8692016-09-15T13:57:41Z3d514.75 8692016-09-15T13:57:42Z3d514.87 8682016-09-15T13:57:43Z3d514.93 8672016-09-15T13:57:44Z3d515.06 8652016-09-15T13:57:45Z3d515.18 8642016-09-15T13:57:46Z3d515.31 8632016-09-15T13:57:47Z3d515.56 8622016-09-15T13:57:48Z3d515.68 8612016-09-15T13:57:49Z3d515.62 8602016-09-15T13:57:50Z3d515.18 8602016-09-15T13:57:51Z3d514.81 8592016-09-15T13:57:52Z3d515.12 8592016-09-15T13:57:53Z3d515.0 8582016-09-15T13:57:54Z3d514.62 8582016-09-15T13:57:55Z3d514.25 8582016-09-15T13:57:56Z3d513.81 8582016-09-15T13:57:57Z3d513.5 8582016-09-15T13:57:58Z3d513.06 8582016-09-15T13:57:59Z3d512.75 8582016-09-15T13:58:00Z3d512.87 8582016-09-15T13:58:01Z3d513.12 8572016-09-15T13:58:02Z3d513.12 8572016-09-15T13:58:03Z3d512.93 8562016-09-15T13:58:04Z3d512.56 8552016-09-15T13:58:05Z3d512.37 8552016-09-15T13:58:06Z3d512.18 8542016-09-15T13:58:07Z3d511.93 8542016-09-15T13:58:08Z3d511.68 8542016-09-15T13:58:09Z3d511.56 8542016-09-15T13:58:10Z3d511.56 8542016-09-15T13:58:11Z3d511.75 8542016-09-15T13:58:12Z3d511.81 8542016-09-15T13:58:13Z3d511.87 8542016-09-15T13:58:14Z3d512.0 8542016-09-15T13:58:15Z3d512.06 8542016-09-15T13:58:16Z3d512.18 8542016-09-15T13:58:17Z3d512.31 8542016-09-15T13:58:18Z3d512.68 8542016-09-15T13:58:19Z3d513.18 8532016-09-15T13:58:20Z3d513.37 8532016-09-15T13:58:21Z3d513.56 8532016-09-15T13:58:22Z3d513.12 8522016-09-15T13:58:23Z3d512.43 8522016-09-15T13:58:24Z3d511.56 8522016-09-15T13:58:25Z3d511.25 8522016-09-15T13:58:26Z3d511.12 8522016-09-15T13:58:27Z3d511.37 8522016-09-15T13:58:28Z3d511.75 8522016-09-15T13:58:29Z3d512.06 8522016-09-15T13:58:30Z3d512.31 8522016-09-15T13:58:31Z3d512.37 8512016-09-15T13:58:32Z3d512.25 8512016-09-15T13:58:33Z3d512.37 8502016-09-15T13:58:34Z3d512.68 8502016-09-15T13:58:35Z3d513.0 8492016-09-15T13:58:36Z3d513.43 8492016-09-15T13:58:37Z3d513.75 8482016-09-15T13:58:38Z3d513.93 8482016-09-15T13:58:39Z3d514.06 8472016-09-15T13:58:40Z3d514.25 8472016-09-15T13:58:41Z3d514.25 8462016-09-15T13:58:42Z3d514.12 8452016-09-15T13:58:43Z3d514.25 8452016-09-15T13:58:44Z3d514.25 8432016-09-15T13:58:45Z3d514.25 8432016-09-15T13:58:46Z3d514.37 8422016-09-15T13:58:47Z3d514.43 8422016-09-15T13:58:48Z3d514.56 8412016-09-15T13:58:49Z3d514.68 8412016-09-15T13:58:50Z3d514.68 8412016-09-15T13:58:51Z3d514.62 8412016-09-15T13:58:52Z3d514.5 8412016-09-15T13:58:53Z3d514.37 8412016-09-15T13:58:54Z3d514.31 8412016-09-15T13:58:55Z3d514.37 8412016-09-15T13:58:56Z3d514.25 8422016-09-15T13:58:57Z3d514.18 8422016-09-15T13:58:58Z3d514.12 8422016-09-15T13:58:59Z3d514.18 8432016-09-15T13:59:00Z3d514.25 8432016-09-15T13:59:01Z3d514.5 8442016-09-15T13:59:02Z3d514.81 8442016-09-15T13:59:03Z3d515.0 8442016-09-15T13:59:04Z3d515.0 8442016-09-15T13:59:05Z3d514.87 8442016-09-15T13:59:06Z3d514.75 8442016-09-15T13:59:07Z3d514.37 8452016-09-15T13:59:08Z3d514.12 8452016-09-15T13:59:09Z3d514.0 8452016-09-15T13:59:10Z3d513.93 8442016-09-15T13:59:11Z3d514.25 8442016-09-15T13:59:12Z3d514.37 8442016-09-15T13:59:13Z3d514.56 8442016-09-15T13:59:14Z3d514.43 8442016-09-15T13:59:15Z3d514.75 8442016-09-15T13:59:16Z3d515.0 8452016-09-15T13:59:17Z3d515.37 8452016-09-15T13:59:18Z3d515.31 8452016-09-15T13:59:19Z3d515.25 8462016-09-15T13:59:20Z3d515.56 8462016-09-15T13:59:21Z3d515.75 8472016-09-15T13:59:22Z3d516.18 8462016-09-15T13:59:23Z3d516.37 8472016-09-15T13:59:24Z3d516.43 8472016-09-15T13:59:25Z3d516.5 8472016-09-15T13:59:26Z3d516.56 8472016-09-15T13:59:27Z3d516.68 8482016-09-15T13:59:28Z3d516.43 8482016-09-15T13:59:29Z3d516.12 8492016-09-15T13:59:30Z3d516.0 8502016-09-15T13:59:31Z3d516.0 8502016-09-15T13:59:32Z3d516.12 8512016-09-15T13:59:33Z3d516.06 8512016-09-15T13:59:34Z3d515.93 8522016-09-15T13:59:35Z3d515.81 8532016-09-15T13:59:36Z3d515.68 8542016-09-15T13:59:37Z3d515.62 8552016-09-15T13:59:38Z3d515.37 8552016-09-15T13:59:39Z3d515.12 8562016-09-15T13:59:40Z3d515.0 8562016-09-15T13:59:41Z3d514.93 8572016-09-15T13:59:42Z3d514.87 8572016-09-15T13:59:43Z3d514.81 8582016-09-15T13:59:44Z3d515.06 8582016-09-15T13:59:45Z3d515.5 8582016-09-15T13:59:46Z3d515.81 8582016-09-15T13:59:47Z3d515.81 8592016-09-15T13:59:48Z3d515.68 8602016-09-15T13:59:49Z3d515.56 8612016-09-15T13:59:50Z3d515.43 8612016-09-15T13:59:51Z3d515.37 8612016-09-15T13:59:52Z3d515.5 8622016-09-15T13:59:53Z3d515.5 8622016-09-15T13:59:54Z3d515.5 8632016-09-15T13:59:55Z3d515.43 8642016-09-15T13:59:56Z3d515.5 8642016-09-15T13:59:57Z3d515.31 8652016-09-15T13:59:58Z3d515.12 8652016-09-15T13:59:59Z3d515.25 8662016-09-15T14:00:00Z3d515.37 8672016-09-15T14:00:01Z3d515.5 8672016-09-15T14:00:02Z3d515.5 8672016-09-15T14:00:03Z3d515.81 8682016-09-15T14:00:04Z3d515.93 8682016-09-15T14:00:05Z3d516.12 8682016-09-15T14:00:06Z3d516.18 8682016-09-15T14:00:07Z3d516.0 8692016-09-15T14:00:08Z3d515.37 8702016-09-15T14:00:09Z3d514.81 8712016-09-15T14:00:10Z3d514.56 8722016-09-15T14:00:11Z3d514.25 8722016-09-15T14:00:12Z3d513.75 8722016-09-15T14:00:13Z3d513.31 8732016-09-15T14:00:14Z3d513.12 8732016-09-15T14:00:15Z3d513.56 8732016-09-15T14:00:16Z3d514.12 8742016-09-15T14:00:17Z3d514.56 8742016-09-15T14:00:18Z3d515.06 8752016-09-15T14:00:19Z3d515.18 8752016-09-15T14:00:20Z3d515.25 8752016-09-15T14:00:21Z3d515.5 8752016-09-15T14:00:22Z3d515.75 8762016-09-15T14:00:23Z3d515.93 8762016-09-15T14:00:24Z3d516.12 8762016-09-15T14:00:25Z3d516.37 8762016-09-15T14:00:26Z3d516.62 8762016-09-15T14:00:27Z3d516.93 8762016-09-15T14:00:28Z3d517.18 8762016-09-15T14:00:29Z3d517.31 8772016-09-15T14:00:30Z3d517.31 8772016-09-15T14:00:31Z3d517.43 8772016-09-15T14:00:32Z3d517.56 8782016-09-15T14:00:33Z3d517.68 8792016-09-15T14:00:34Z3d517.56 8802016-09-15T14:00:35Z3d517.43 8802016-09-15T14:00:36Z3d517.37 8812016-09-15T14:00:37Z3d517.25 8812016-09-15T14:00:38Z3d517.25 8812016-09-15T14:00:39Z3d516.87 8822016-09-15T14:00:40Z3d517.06 8832016-09-15T14:00:41Z3d517.5 8842016-09-15T14:00:42Z3d517.68 8852016-09-15T14:00:43Z3d517.68 8862016-09-15T14:00:44Z3d517.75 8872016-09-15T14:00:45Z3d517.87 8882016-09-15T14:00:46Z3d517.87 8892016-09-15T14:00:47Z3d517.87 8902016-09-15T14:00:48Z3d517.87 8912016-09-15T14:00:49Z3d517.87 8912016-09-15T14:00:50Z3d517.87 8932016-09-15T14:00:51Z3d517.87 8932016-09-15T14:00:52Z3d517.75 8942016-09-15T14:00:53Z3d517.81 8962016-09-15T14:00:54Z3d517.93 8972016-09-15T14:00:55Z3d518.18 8982016-09-15T14:00:56Z3d518.37 8992016-09-15T14:00:57Z3d518.5 9002016-09-15T14:00:58Z3d518.56 9012016-09-15T14:00:59Z3d518.5 9022016-09-15T14:01:00Z3d518.31 9042016-09-15T14:01:01Z3d518.06 9052016-09-15T14:01:02Z3d517.87 9062016-09-15T14:01:03Z3d517.81 9072016-09-15T14:01:04Z3d517.75 9082016-09-15T14:01:05Z3d517.62 9092016-09-15T14:01:06Z3d517.5 9102016-09-15T14:01:07Z3d517.31 9112016-09-15T14:01:08Z3d517.06 9122016-09-15T14:01:09Z3d516.75 9122016-09-15T14:01:10Z3d516.68 9132016-09-15T14:01:11Z3d516.87 9132016-09-15T14:01:12Z3d517.0 9142016-09-15T14:01:13Z3d517.18 9142016-09-15T14:01:14Z3d517.18 9142016-09-15T14:01:15Z3d517.06 9142016-09-15T14:01:16Z3d517.0 9142016-09-15T14:01:17Z3d517.12 9142016-09-15T14:01:18Z3d517.5 9142016-09-15T14:01:19Z3d517.93 9142016-09-15T14:01:20Z3d518.31 9142016-09-15T14:01:21Z3d518.56 9142016-09-15T14:01:22Z3d518.81 9142016-09-15T14:01:23Z3d519.0 9152016-09-15T14:01:24Z3d519.06 9152016-09-15T14:01:25Z3d519.06 9152016-09-15T14:01:26Z3d519.06 9152016-09-15T14:01:27Z3d519.06 9152016-09-15T14:01:28Z3d519.06 9152016-09-15T14:01:29Z3d518.87 9152016-09-15T14:01:30Z3d518.5 9152016-09-15T14:01:31Z3d517.93 9152016-09-15T14:01:32Z3d517.0 9152016-09-15T14:01:33Z3d515.93 9152016-09-15T14:01:34Z3d514.87 9162016-09-15T14:01:35Z3d514.12 9162016-09-15T14:01:36Z3d513.56 9162016-09-15T14:01:37Z3d513.25 9162016-09-15T14:01:38Z3d513.25 9162016-09-15T14:01:39Z3d513.37 9162016-09-15T14:01:40Z3d513.37 9162016-09-15T14:01:41Z3d513.31 9162016-09-15T14:01:42Z3d513.43 9162016-09-15T14:01:43Z3d513.62 9172016-09-15T14:01:44Z3d513.68 9172016-09-15T14:01:45Z3d513.62 9172016-09-15T14:01:46Z3d513.62 9172016-09-15T14:01:47Z3d513.75 9162016-09-15T14:01:48Z3d514.06 9162016-09-15T14:01:49Z3d514.5 9152016-09-15T14:01:50Z3d514.87 9162016-09-15T14:01:51Z3d515.25 9162016-09-15T14:01:52Z3d515.62 9162016-09-15T14:01:53Z3d515.87 9162016-09-15T14:01:54Z3d516.06 9172016-09-15T14:01:55Z3d516.18 9172016-09-15T14:01:56Z3d516.25 9172016-09-15T14:01:57Z3d516.43 9162016-09-15T14:01:58Z3d516.56 9162016-09-15T14:01:59Z3d516.62 9162016-09-15T14:02:00Z3d516.75 9152016-09-15T14:02:01Z3d516.68 9152016-09-15T14:02:02Z3d516.75 9162016-09-15T14:02:03Z3d516.87 9162016-09-15T14:02:04Z3d517.06 9152016-09-15T14:02:05Z3d517.12 9152016-09-15T14:02:06Z3d517.25 9152016-09-15T14:02:07Z3d517.25 9152016-09-15T14:02:08Z3d517.18 9152016-09-15T14:02:09Z3d517.06 9152016-09-15T14:02:10Z3d517.0 9152016-09-15T14:02:11Z3d516.87 9152016-09-15T14:02:12Z3d516.81 9152016-09-15T14:02:13Z3d517.0 9162016-09-15T14:02:14Z3d517.06 9152016-09-15T14:02:15Z3d516.93 9152016-09-15T14:02:16Z3d516.93 9152016-09-15T14:02:17Z3d517.0 9152016-09-15T14:02:18Z3d517.0 9152016-09-15T14:02:19Z3d517.0 9152016-09-15T14:02:20Z3d517.12 9142016-09-15T14:02:21Z3d517.25 9142016-09-15T14:02:22Z3d517.25 9142016-09-15T14:02:23Z3d517.68 9132016-09-15T14:02:24Z3d517.81 9132016-09-15T14:02:25Z3d518.18 9132016-09-15T14:02:26Z3d518.43 9122016-09-15T14:02:27Z3d519.06 9112016-09-15T14:02:28Z3d519.43 9102016-09-15T14:02:29Z3d519.81 9092016-09-15T14:02:30Z3d519.81 9082016-09-15T14:02:31Z3d519.93 9072016-09-15T14:02:32Z3d520.25 9062016-09-15T14:02:33Z3d520.18 9052016-09-15T14:02:34Z3d520.18 9052016-09-15T14:02:35Z3d520.31 9042016-09-15T14:02:36Z3d520.18 9042016-09-15T14:02:37Z3d520.0 9032016-09-15T14:02:38Z3d519.5 9032016-09-15T14:02:39Z3d519.0 9022016-09-15T14:02:40Z3d518.93 9012016-09-15T14:02:41Z3d519.0 9012016-09-15T14:02:42Z3d518.87 9002016-09-15T14:02:43Z3d519.0 8992016-09-15T14:02:44Z3d518.93 8982016-09-15T14:02:45Z3d518.87 8962016-09-15T14:02:46Z3d519.06 8952016-09-15T14:02:47Z3d519.0 8942016-09-15T14:02:48Z3d519.06 8942016-09-15T14:02:49Z3d519.25 8932016-09-15T14:02:50Z3d519.56 8932016-09-15T14:02:51Z3d519.87 8922016-09-15T14:02:52Z3d520.18 8912016-09-15T14:02:53Z3d520.43 8912016-09-15T14:02:54Z3d520.5 8912016-09-15T14:02:55Z3d520.5 8902016-09-15T14:02:56Z3d520.5 8892016-09-15T14:02:57Z3d520.43 8882016-09-15T14:02:58Z3d520.43 8882016-09-15T14:02:59Z3d520.31 8872016-09-15T14:03:00Z3d520.18 8872016-09-15T14:03:01Z3d520.06 8872016-09-15T14:03:02Z3d520.0 8862016-09-15T14:03:03Z3d520.06 8862016-09-15T14:03:04Z3d520.06 8852016-09-15T14:03:05Z3d520.06 8852016-09-15T14:03:06Z3d520.06 8842016-09-15T14:03:07Z3d520.06 8842016-09-15T14:03:08Z3d520.06 8832016-09-15T14:03:09Z3d520.0 8832016-09-15T14:03:10Z3d519.93 8822016-09-15T14:03:11Z3d519.81 8822016-09-15T14:03:12Z3d519.75 8812016-09-15T14:03:13Z3d519.68 8812016-09-15T14:03:14Z3d519.56 8802016-09-15T14:03:15Z3d519.43 8802016-09-15T14:03:16Z3d519.31 8792016-09-15T14:03:17Z3d519.31 8792016-09-15T14:03:18Z3d519.25 8782016-09-15T14:03:19Z3d519.18 8782016-09-15T14:03:20Z3d519.12 8772016-09-15T14:03:21Z3d519.06 8772016-09-15T14:03:22Z3d519.0 8762016-09-15T14:03:23Z3d519.0 8762016-09-15T14:03:24Z3d518.93 8752016-09-15T14:03:25Z3d518.93 8752016-09-15T14:03:26Z3d518.87 8752016-09-15T14:03:27Z3d518.81 8742016-09-15T14:03:28Z3d518.81 8742016-09-15T14:03:29Z3d518.75 8732016-09-15T14:03:30Z3d518.87 8732016-09-15T14:03:31Z3d519.0 8722016-09-15T14:03:32Z3d519.12 8722016-09-15T14:03:33Z3d519.37 8712016-09-15T14:03:34Z3d519.56 8702016-09-15T14:03:35Z3d519.81 8692016-09-15T14:03:36Z3d520.0 8692016-09-15T14:03:37Z3d520.18 8682016-09-15T14:03:38Z3d520.43 8672016-09-15T14:03:39Z3d520.68 8672016-09-15T14:03:40Z3d520.87 8662016-09-15T14:03:41Z3d521.0 8652016-09-15T14:03:42Z3d520.93 8642016-09-15T14:03:43Z3d520.93 8642016-09-15T14:03:44Z3d520.87 8632016-09-15T14:03:45Z3d520.87 8622016-09-15T14:03:46Z3d520.81 8622016-09-15T14:03:47Z3d520.75 8612016-09-15T14:03:48Z3d520.62 8612016-09-15T14:03:49Z3d520.62 8602016-09-15T14:03:50Z3d520.5 8592016-09-15T14:03:51Z3d520.25 8582016-09-15T14:03:52Z3d520.06 8582016-09-15T14:03:53Z3d519.87 8572016-09-15T14:03:54Z3d519.81 8562016-09-15T14:03:55Z3d519.75 8562016-09-15T14:03:56Z3d519.68 8552016-09-15T14:03:57Z3d519.56 8542016-09-15T14:03:58Z3d519.56 8542016-09-15T14:03:59Z3d519.68 8532016-09-15T14:04:00Z3d519.62 8522016-09-15T14:04:01Z3d519.56 8522016-09-15T14:04:02Z3d519.5 8522016-09-15T14:04:03Z3d519.68 8512016-09-15T14:04:04Z3d519.56 8512016-09-15T14:04:05Z3d519.37 8512016-09-15T14:04:06Z3d519.5 8512016-09-15T14:04:07Z3d519.5 8502016-09-15T14:04:08Z3d519.5 8502016-09-15T14:04:09Z3d519.37 8502016-09-15T14:04:10Z3d519.18 8492016-09-15T14:04:11Z3d519.31 8492016-09-15T14:04:12Z3d519.31 8492016-09-15T14:04:13Z3d519.18 8492016-09-15T14:04:14Z3d519.06 8492016-09-15T14:04:15Z3d519.0 8492016-09-15T14:04:16Z3d518.87 8492016-09-15T14:04:17Z3d518.75 8492016-09-15T14:04:18Z3d518.68 8492016-09-15T14:04:19Z3d518.62 8482016-09-15T14:04:20Z3d518.5 8482016-09-15T14:04:21Z3d518.56 8482016-09-15T14:04:22Z3d518.5 8472016-09-15T14:04:23Z3d518.5 8472016-09-15T14:04:24Z3d518.56 8462016-09-15T14:04:25Z3d518.68 8452016-09-15T14:04:26Z3d518.81 8452016-09-15T14:04:27Z3d519.06 8442016-09-15T14:04:28Z3d519.25 8432016-09-15T14:04:29Z3d519.43 8432016-09-15T14:04:30Z3d519.62 8422016-09-15T14:04:31Z3d519.81 8422016-09-15T14:04:32Z3d519.87 8412016-09-15T14:04:33Z3d519.93 8412016-09-15T14:04:34Z3d520.06 8392016-09-15T14:04:35Z3d520.18 8392016-09-15T14:04:36Z3d520.31 8372016-09-15T14:04:37Z3d520.31 8372016-09-15T14:04:38Z3d520.31 8362016-09-15T14:04:39Z3d520.25 8352016-09-15T14:04:40Z3d520.31 8342016-09-15T14:04:41Z3d520.25 8332016-09-15T14:04:42Z3d520.25 8322016-09-15T14:04:43Z3d520.25 8322016-09-15T14:04:44Z3d520.18 8312016-09-15T14:04:45Z3d520.18 8302016-09-15T14:04:46Z3d520.12 8302016-09-15T14:04:47Z3d520.12 8292016-09-15T14:04:48Z3d520.06 8282016-09-15T14:04:49Z3d520.06 8282016-09-15T14:04:50Z3d520.0 8272016-09-15T14:04:51Z3d520.0 8262016-09-15T14:04:52Z3d520.0 8262016-09-15T14:04:53Z3d519.93 8262016-09-15T14:04:54Z3d519.87 8252016-09-15T14:04:55Z3d519.87 8252016-09-15T14:04:56Z3d519.81 8242016-09-15T14:04:57Z3d519.81 8242016-09-15T14:04:58Z3d519.75 8242016-09-15T14:04:59Z3d519.75 8232016-09-15T14:05:00Z3d519.68 8232016-09-15T14:05:01Z3d519.62 8222016-09-15T14:05:02Z3d519.43 8222016-09-15T14:05:03Z3d519.18 8222016-09-15T14:05:04Z3d519.0 8212016-09-15T14:05:05Z3d518.93 8202016-09-15T14:05:06Z3d518.93 8202016-09-15T14:05:07Z3d519.0 8192016-09-15T14:05:08Z3d519.06 8192016-09-15T14:05:09Z3d519.25 8182016-09-15T14:05:10Z3d519.37 8162016-09-15T14:05:11Z3d519.5 8152016-09-15T14:05:12Z3d519.68 8142016-09-15T14:05:13Z3d519.87 8132016-09-15T14:05:14Z3d520.0 8122016-09-15T14:05:15Z3d520.06 8112016-09-15T14:05:16Z3d519.93 8082016-09-15T14:05:17Z3d520.0 8072016-09-15T14:05:18Z3d519.81 8062016-09-15T14:05:19Z3d519.87 8062016-09-15T14:05:20Z3d519.87 8042016-09-15T14:05:21Z3d519.68 8032016-09-15T14:05:22Z3d519.5 8022016-09-15T14:05:23Z3d519.37 8022016-09-15T14:05:24Z3d519.18 8012016-09-15T14:05:25Z3d519.0 8002016-09-15T14:05:26Z3d518.87 7992016-09-15T14:05:27Z3d518.75 7982016-09-15T14:05:28Z3d518.62 7972016-09-15T14:05:29Z3d518.56 7962016-09-15T14:05:30Z3d518.68 7952016-09-15T14:05:31Z3d518.68 7932016-09-15T14:05:32Z3d518.5 7922016-09-15T14:05:33Z3d518.31 7912016-09-15T14:05:34Z3d518.18 7912016-09-15T14:05:35Z3d518.18 7902016-09-15T14:05:36Z3d518.18 7902016-09-15T14:05:37Z3d518.37 7902016-09-15T14:05:38Z3d518.5 7892016-09-15T14:05:39Z3d518.62 7872016-09-15T14:05:40Z3d518.93 7862016-09-15T14:05:41Z3d519.12 7852016-09-15T14:05:42Z3d519.06 7832016-09-15T14:05:43Z3d518.81 7832016-09-15T14:05:44Z3d518.75 7822016-09-15T14:05:45Z3d518.81 7812016-09-15T14:05:46Z3d518.93 7802016-09-15T14:05:47Z3d519.06 7792016-09-15T14:05:48Z3d518.87 7782016-09-15T14:05:49Z3d518.37 7782016-09-15T14:05:50Z3d517.5 7772016-09-15T14:05:51Z3d516.5 7752016-09-15T14:05:52Z3d515.5 7742016-09-15T14:05:53Z3d514.75 7732016-09-15T14:05:54Z3d514.25 7722016-09-15T14:05:55Z3d513.87 7712016-09-15T14:05:56Z3d513.18 7692016-09-15T14:05:57Z3d512.62 7682016-09-15T14:05:58Z3d512.06 7672016-09-15T14:05:59Z3d511.06 7662016-09-15T14:06:00Z3d59.75 7662016-09-15T14:06:01Z3d58.18 7652016-09-15T14:06:02Z3d56.81 7652016-09-15T14:06:03Z3d55.68 7642016-09-15T14:06:05Z3d53.5 7622016-09-15T14:06:08Z3d51.06 7612016-09-15T14:06:14Z3d51.93 7612016-09-15T14:06:16Z3d55.18 7602016-09-15T14:06:17Z3d57.0 7602016-09-15T14:06:18Z3d58.62 7602016-09-15T14:06:19Z3d510.5 7592016-09-15T14:06:20Z3d512.18 7592016-09-15T14:06:21Z3d513.81 7582016-09-15T14:06:22Z3d515.25 7582016-09-15T14:06:23Z3d516.5 7572016-09-15T14:06:24Z3d517.62 7572016-09-15T14:06:25Z3d518.43 7562016-09-15T14:06:26Z3d519.06 7562016-09-15T14:06:27Z3d519.43 7552016-09-15T14:06:28Z3d519.75 7542016-09-15T14:06:29Z3d519.81 7542016-09-15T14:06:30Z3d519.75 7532016-09-15T14:06:31Z3d519.5 7522016-09-15T14:06:32Z3d519.12 7522016-09-15T14:06:33Z3d518.81 7512016-09-15T14:06:34Z3d518.37 7512016-09-15T14:06:35Z3d518.06 7512016-09-15T14:06:36Z3d517.56 7512016-09-15T14:06:37Z3d517.12 7512016-09-15T14:06:38Z3d516.75 7512016-09-15T14:06:39Z3d516.43 7512016-09-15T14:06:40Z3d516.18 7512016-09-15T14:06:41Z3d516.0 7512016-09-15T14:06:42Z3d515.75 7512016-09-15T14:06:43Z3d515.56 7522016-09-15T14:06:44Z3d515.5 7522016-09-15T14:06:45Z3d515.5 7522016-09-15T14:06:46Z3d515.43 7532016-09-15T14:06:47Z3d515.5 7532016-09-15T14:06:48Z3d515.68 7532016-09-15T14:06:49Z3d516.0 7542016-09-15T14:06:50Z3d516.25 7542016-09-15T14:06:51Z3d516.43 7552016-09-15T14:06:52Z3d516.62 7552016-09-15T14:06:53Z3d517.0 7552016-09-15T14:06:54Z3d517.12 7562016-09-15T14:06:55Z3d517.31 7562016-09-15T14:06:56Z3d517.56 7562016-09-15T14:06:57Z3d517.62 7572016-09-15T14:06:58Z3d517.56 7572016-09-15T14:06:59Z3d517.43 7572016-09-15T14:07:00Z3d517.56 7572016-09-15T14:07:01Z3d517.68 7582016-09-15T14:07:02Z3d517.43 7582016-09-15T14:07:03Z3d517.12 7582016-09-15T14:07:04Z3d516.75 7582016-09-15T14:07:05Z3d516.5 7582016-09-15T14:07:06Z3d516.18 7582016-09-15T14:07:07Z3d516.06 7582016-09-15T14:07:08Z3d516.0 7582016-09-15T14:07:09Z3d515.93 7582016-09-15T14:07:10Z3d516.06 7582016-09-15T14:07:11Z3d516.31 7582016-09-15T14:07:12Z3d516.62 7582016-09-15T14:07:13Z3d517.06 7582016-09-15T14:07:14Z3d517.37 7582016-09-15T14:07:15Z3d517.5 7582016-09-15T14:07:16Z3d517.62 7582016-09-15T14:07:17Z3d517.62 7582016-09-15T14:07:18Z3d517.75 7592016-09-15T14:07:19Z3d517.56 7592016-09-15T14:07:20Z3d517.18 7592016-09-15T14:07:21Z3d516.87 7592016-09-15T14:07:22Z3d516.5 7602016-09-15T14:07:23Z3d516.0 7602016-09-15T14:07:24Z3d515.56 7602016-09-15T14:07:25Z3d515.12 7602016-09-15T14:07:26Z3d514.68 7602016-09-15T14:07:27Z3d514.75 7612016-09-15T14:07:28Z3d514.56 7612016-09-15T14:07:29Z3d514.5 7612016-09-15T14:07:30Z3d514.75 7612016-09-15T14:07:31Z3d514.68 7612016-09-15T14:07:32Z3d514.93 7622016-09-15T14:07:33Z3d515.12 7622016-09-15T14:07:34Z3d516.0 7622016-09-15T14:07:35Z3d516.0 7622016-09-15T14:07:36Z3d516.0 7632016-09-15T14:07:37Z3d516.06 7622016-09-15T14:07:38Z3d516.62 7632016-09-15T14:07:39Z3d516.68 7632016-09-15T14:07:40Z3d516.81 7632016-09-15T14:07:41Z3d516.87 7632016-09-15T14:07:42Z3d516.5 7632016-09-15T14:07:43Z3d516.18 7632016-09-15T14:07:44Z3d515.62 7642016-09-15T14:07:45Z3d515.56 7642016-09-15T14:07:46Z3d515.43 7642016-09-15T14:07:47Z3d515.12 7652016-09-15T14:07:48Z3d514.87 7652016-09-15T14:07:49Z3d514.87 7662016-09-15T14:07:50Z3d514.81 7662016-09-15T14:07:51Z3d514.81 7662016-09-15T14:07:52Z3d514.87 7662016-09-15T14:07:53Z3d514.68 7662016-09-15T14:07:54Z3d514.5 7672016-09-15T14:07:55Z3d514.0 7672016-09-15T14:07:56Z3d513.87 7672016-09-15T14:07:57Z3d513.56 7672016-09-15T14:07:58Z3d513.12 7672016-09-15T14:07:59Z3d512.37 7672016-09-15T14:08:00Z3d512.25 7672016-09-15T14:08:01Z3d511.87 7662016-09-15T14:08:02Z3d511.68 7662016-09-15T14:08:03Z3d511.68 7662016-09-15T14:08:04Z3d512.06 7662016-09-15T14:08:05Z3d512.37 7662016-09-15T14:08:06Z3d512.56 7662016-09-15T14:08:07Z3d512.5 7662016-09-15T14:08:08Z3d512.75 7662016-09-15T14:08:09Z3d512.87 7662016-09-15T14:08:10Z3d512.75 7662016-09-15T14:08:11Z3d512.93 7662016-09-15T14:08:12Z3d513.68 7662016-09-15T14:08:13Z3d514.43 7662016-09-15T14:08:14Z3d514.68 7662016-09-15T14:08:15Z3d514.68 7662016-09-15T14:08:16Z3d514.43 7662016-09-15T14:08:17Z3d514.25 7662016-09-15T14:08:18Z3d513.68 7662016-09-15T14:08:19Z3d513.5 7672016-09-15T14:08:20Z3d513.75 7672016-09-15T14:08:21Z3d513.56 7672016-09-15T14:08:22Z3d513.81 7682016-09-15T14:08:23Z3d514.12 7682016-09-15T14:08:24Z3d513.93 7672016-09-15T14:08:25Z3d514.0 7672016-09-15T14:08:26Z3d514.68 7672016-09-15T14:08:27Z3d515.31 7662016-09-15T14:08:28Z3d515.5 7652016-09-15T14:08:29Z3d516.0 7652016-09-15T14:08:30Z3d516.12 7652016-09-15T14:08:31Z3d516.25 7652016-09-15T14:08:32Z3d516.87 7652016-09-15T14:08:33Z3d517.75 7662016-09-15T14:08:34Z3d518.68 7662016-09-15T14:08:35Z3d519.37 7662016-09-15T14:08:36Z3d519.93 7672016-09-15T14:08:37Z3d520.43 7682016-09-15T14:08:38Z3d520.5 7692016-09-15T14:08:39Z3d520.5 7702016-09-15T14:08:40Z3d520.43 7712016-09-15T14:08:41Z3d520.18 7712016-09-15T14:08:42Z3d519.81 7712016-09-15T14:08:43Z3d519.31 7722016-09-15T14:08:44Z3d518.75 7722016-09-15T14:08:45Z3d517.87 7732016-09-15T14:08:46Z3d516.81 7722016-09-15T14:08:47Z3d516.25 7732016-09-15T14:08:48Z3d516.06 7732016-09-15T14:08:49Z3d516.06 7732016-09-15T14:08:50Z3d516.5 7742016-09-15T14:08:51Z3d516.93 7742016-09-15T14:08:52Z3d517.5 7752016-09-15T14:08:53Z3d518.0 7752016-09-15T14:08:54Z3d518.56 7752016-09-15T14:08:55Z3d518.93 7752016-09-15T14:08:56Z3d519.12 7752016-09-15T14:08:57Z3d519.18 7762016-09-15T14:08:58Z3d518.93 7772016-09-15T14:08:59Z3d518.62 7772016-09-15T14:09:00Z3d518.37 7782016-09-15T14:09:01Z3d518.0 7782016-09-15T14:09:02Z3d517.62 7782016-09-15T14:09:03Z3d517.18 7782016-09-15T14:09:04Z3d516.87 7782016-09-15T14:09:05Z3d516.93 7782016-09-15T14:09:06Z3d516.5 7772016-09-15T14:09:07Z3d516.43 7772016-09-15T14:09:08Z3d516.68 7772016-09-15T14:09:09Z3d517.25 7782016-09-15T14:09:10Z3d517.5 7782016-09-15T14:09:11Z3d517.68 7782016-09-15T14:09:12Z3d517.68 7782016-09-15T14:09:13Z3d517.93 7782016-09-15T14:09:14Z3d518.12 7782016-09-15T14:09:15Z3d518.25 7782016-09-15T14:09:16Z3d518.5 7782016-09-15T14:09:17Z3d518.62 7792016-09-15T14:09:18Z3d518.93 7792016-09-15T14:09:19Z3d519.43 7802016-09-15T14:09:20Z3d519.5 7802016-09-15T14:09:21Z3d519.18 7812016-09-15T14:09:22Z3d518.68 7822016-09-15T14:09:23Z3d518.06 7822016-09-15T14:09:24Z3d517.5 7822016-09-15T14:09:25Z3d516.81 7832016-09-15T14:09:26Z3d516.37 7842016-09-15T14:09:27Z3d516.18 7842016-09-15T14:09:28Z3d516.56 7842016-09-15T14:09:29Z3d517.06 7842016-09-15T14:09:30Z3d517.06 7852016-09-15T14:09:31Z3d516.31 7852016-09-15T14:09:32Z3d514.81 7862016-09-15T14:09:33Z3d513.68 7862016-09-15T14:09:34Z3d511.68 7862016-09-15T14:09:35Z3d510.81 7862016-09-15T14:09:36Z3d510.93 7862016-09-15T14:09:37Z3d511.93 7852016-09-15T14:09:38Z3d512.81 7852016-09-15T14:09:39Z3d514.18 7862016-09-15T14:09:40Z3d515.43 7862016-09-15T14:09:41Z3d516.5 7862016-09-15T14:09:42Z3d517.12 7862016-09-15T14:09:43Z3d517.0 7862016-09-15T14:09:44Z3d517.25 7862016-09-15T14:09:45Z3d516.81 7872016-09-15T14:09:46Z3d516.87 7872016-09-15T14:09:47Z3d517.43 7872016-09-15T14:09:48Z3d518.06 7872016-09-15T14:09:49Z3d518.18 7872016-09-15T14:09:50Z3d518.31 7882016-09-15T14:09:51Z3d518.43 7882016-09-15T14:09:52Z3d518.56 7892016-09-15T14:09:53Z3d518.81 7892016-09-15T14:09:54Z3d519.0 7892016-09-15T14:09:55Z3d519.18 7892016-09-15T14:09:56Z3d519.43 7892016-09-15T14:09:57Z3d519.31 7892016-09-15T14:09:58Z3d519.18 7892016-09-15T14:09:59Z3d519.0 7892016-09-15T14:10:00Z3d519.0 7892016-09-15T14:10:01Z3d519.18 7892016-09-15T14:10:02Z3d518.93 7892016-09-15T14:10:03Z3d518.62 7892016-09-15T14:10:04Z3d518.37 7892016-09-15T14:10:05Z3d518.31 7892016-09-15T14:10:06Z3d518.06 7902016-09-15T14:10:07Z3d517.5 7902016-09-15T14:10:08Z3d516.56 7902016-09-15T14:10:09Z3d515.81 7902016-09-15T14:10:10Z3d514.81 7912016-09-15T14:10:11Z3d514.0 7912016-09-15T14:10:12Z3d513.5 7912016-09-15T14:10:13Z3d513.18 7912016-09-15T14:10:14Z3d512.43 7912016-09-15T14:10:15Z3d512.31 7912016-09-15T14:10:16Z3d512.81 7902016-09-15T14:10:17Z3d513.87 7902016-09-15T14:10:18Z3d514.37 7902016-09-15T14:10:19Z3d514.62 7892016-09-15T14:10:20Z3d514.5 7892016-09-15T14:10:21Z3d514.12 7892016-09-15T14:10:22Z3d513.43 7892016-09-15T14:10:23Z3d513.06 7892016-09-15T14:10:24Z3d513.12 7892016-09-15T14:10:25Z3d513.75 7882016-09-15T14:10:26Z3d514.62 7882016-09-15T14:10:27Z3d515.93 7882016-09-15T14:10:28Z3d517.12 7882016-09-15T14:10:29Z3d518.43 7882016-09-15T14:10:30Z3d519.25 7882016-09-15T14:10:31Z3d519.81 7882016-09-15T14:10:32Z3d520.43 7882016-09-15T14:10:33Z3d520.93 7882016-09-15T14:10:34Z3d521.43 7882016-09-15T14:10:35Z3d521.56 7882016-09-15T14:10:36Z3d521.43 7882016-09-15T14:10:37Z3d521.31 7892016-09-15T14:10:38Z3d521.0 7892016-09-15T14:10:39Z3d520.56 7902016-09-15T14:10:40Z3d520.18 7902016-09-15T14:10:41Z3d519.62 7912016-09-15T14:10:42Z3d519.25 7912016-09-15T14:10:43Z3d519.0 7922016-09-15T14:10:44Z3d519.0 7922016-09-15T14:10:45Z3d518.81 7922016-09-15T14:10:46Z3d518.81 7932016-09-15T14:10:47Z3d519.06 7932016-09-15T14:10:48Z3d519.18 7932016-09-15T14:10:49Z3d519.25 7932016-09-15T14:10:50Z3d519.18 7942016-09-15T14:10:51Z3d519.12 7942016-09-15T14:10:52Z3d518.93 7942016-09-15T14:10:53Z3d518.75 7952016-09-15T14:10:54Z3d518.56 7952016-09-15T14:10:55Z3d518.37 7962016-09-15T14:10:56Z3d518.25 7972016-09-15T14:10:57Z3d518.5 7972016-09-15T14:10:58Z3d518.56 7982016-09-15T14:10:59Z3d518.43 7982016-09-15T14:11:00Z3d518.31 7982016-09-15T14:11:01Z3d518.25 7992016-09-15T14:11:02Z3d518.12 7992016-09-15T14:11:03Z3d518.12 8002016-09-15T14:11:04Z3d518.25 8002016-09-15T14:11:05Z3d517.93 8012016-09-15T14:11:06Z3d517.81 8012016-09-15T14:11:07Z3d517.87 8012016-09-15T14:11:08Z3d517.93 8022016-09-15T14:11:09Z3d517.87 8022016-09-15T14:11:10Z3d517.75 8022016-09-15T14:11:11Z3d517.81 8032016-09-15T14:11:12Z3d517.75 8032016-09-15T14:11:13Z3d517.43 8032016-09-15T14:11:14Z3d517.25 8042016-09-15T14:11:15Z3d516.87 8052016-09-15T14:11:16Z3d516.37 8062016-09-15T14:11:17Z3d515.75 8062016-09-15T14:11:18Z3d515.12 8072016-09-15T14:11:19Z3d514.62 8072016-09-15T14:11:20Z3d514.37 8072016-09-15T14:11:21Z3d514.68 8072016-09-15T14:11:22Z3d514.93 8072016-09-15T14:11:23Z3d515.12 8082016-09-15T14:11:24Z3d515.18 8082016-09-15T14:11:25Z3d515.18 8082016-09-15T14:11:26Z3d515.12 8082016-09-15T14:11:27Z3d515.12 8082016-09-15T14:11:28Z3d515.18 8082016-09-15T14:11:29Z3d515.68 8082016-09-15T14:11:30Z3d516.18 8092016-09-15T14:11:31Z3d516.25 8092016-09-15T14:11:32Z3d516.93 8102016-09-15T14:11:33Z3d517.18 8112016-09-15T14:11:34Z3d517.06 8112016-09-15T14:11:35Z3d517.18 8122016-09-15T14:11:36Z3d517.0 8122016-09-15T14:11:37Z3d517.06 8122016-09-15T14:11:38Z3d517.18 8132016-09-15T14:11:39Z3d517.25 8142016-09-15T14:11:40Z3d517.12 8152016-09-15T14:11:41Z3d517.0 8152016-09-15T14:11:42Z3d516.62 8162016-09-15T14:11:43Z3d516.31 8172016-09-15T14:11:44Z3d516.18 8182016-09-15T14:11:45Z3d515.81 8192016-09-15T14:11:46Z3d515.43 8202016-09-15T14:11:47Z3d515.0 8212016-09-15T14:11:48Z3d514.25 8212016-09-15T14:11:49Z3d513.81 8222016-09-15T14:11:50Z3d512.87 8212016-09-15T14:11:51Z3d512.93 8212016-09-15T14:11:52Z3d515.12 8212016-09-15T14:11:53Z3d515.75 8222016-09-15T14:11:54Z3d516.18 8222016-09-15T14:11:55Z3d516.37 8232016-09-15T14:11:56Z3d516.37 8232016-09-15T14:11:57Z3d516.62 8242016-09-15T14:11:58Z3d516.43 8242016-09-15T14:11:59Z3d516.43 8252016-09-15T14:12:00Z3d516.12 8262016-09-15T14:12:01Z3d516.12 8262016-09-15T14:12:02Z3d515.68 8272016-09-15T14:12:03Z3d515.12 8272016-09-15T14:12:04Z3d514.81 8282016-09-15T14:12:05Z3d514.43 8282016-09-15T14:12:06Z3d514.31 8282016-09-15T14:12:07Z3d514.5 8292016-09-15T14:12:08Z3d514.62 8292016-09-15T14:12:09Z3d514.75 8302016-09-15T14:12:10Z3d515.18 8302016-09-15T14:12:11Z3d515.56 8302016-09-15T14:12:12Z3d515.75 8302016-09-15T14:12:13Z3d515.87 8302016-09-15T14:12:14Z3d515.81 8312016-09-15T14:12:15Z3d515.81 8312016-09-15T14:12:16Z3d515.75 8312016-09-15T14:12:17Z3d515.62 8312016-09-15T14:12:18Z3d515.5 8322016-09-15T14:12:19Z3d515.56 8322016-09-15T14:12:20Z3d515.56 8322016-09-15T14:12:21Z3d515.43 8322016-09-15T14:12:22Z3d515.43 8322016-09-15T14:12:23Z3d515.56 8332016-09-15T14:12:24Z3d515.87 8332016-09-15T14:12:25Z3d516.31 8332016-09-15T14:12:26Z3d516.62 8332016-09-15T14:12:27Z3d517.06 8342016-09-15T14:12:28Z3d517.43 8342016-09-15T14:12:29Z3d517.62 8342016-09-15T14:12:30Z3d517.81 8342016-09-15T14:12:31Z3d518.06 8342016-09-15T14:12:32Z3d518.12 8332016-09-15T14:12:33Z3d518.25 8332016-09-15T14:12:34Z3d518.18 8322016-09-15T14:12:35Z3d518.0 8322016-09-15T14:12:36Z3d517.68 8322016-09-15T14:12:37Z3d517.43 8332016-09-15T14:12:38Z3d517.31 8332016-09-15T14:12:39Z3d517.31 8342016-09-15T14:12:40Z3d517.18 8342016-09-15T14:12:41Z3d517.06 8352016-09-15T14:12:42Z3d517.12 8352016-09-15T14:12:43Z3d517.06 8352016-09-15T14:12:44Z3d517.06 8352016-09-15T14:12:45Z3d517.12 8352016-09-15T14:12:46Z3d517.25 8352016-09-15T14:12:47Z3d517.37 8352016-09-15T14:12:48Z3d517.56 8352016-09-15T14:12:49Z3d517.62 8352016-09-15T14:12:50Z3d517.68 8352016-09-15T14:12:51Z3d517.62 8352016-09-15T14:12:52Z3d517.68 8352016-09-15T14:12:53Z3d517.81 8352016-09-15T14:12:54Z3d517.93 8362016-09-15T14:12:55Z3d518.12 8362016-09-15T14:12:56Z3d518.0 8362016-09-15T14:12:57Z3d517.68 8362016-09-15T14:12:58Z3d517.25 8372016-09-15T14:12:59Z3d516.81 8372016-09-15T14:13:00Z3d516.37 8372016-09-15T14:13:01Z3d516.06 8372016-09-15T14:13:02Z3d515.56 8382016-09-15T14:13:03Z3d515.06 8382016-09-15T14:13:04Z3d514.68 8382016-09-15T14:13:05Z3d514.25 8392016-09-15T14:13:06Z3d513.87 8392016-09-15T14:13:07Z3d513.5 8392016-09-15T14:13:08Z3d513.31 8402016-09-15T14:13:09Z3d513.18 8402016-09-15T14:13:10Z3d513.12 8402016-09-15T14:13:11Z3d513.18 8402016-09-15T14:13:12Z3d513.06 8412016-09-15T14:13:13Z3d513.12 8412016-09-15T14:13:14Z3d513.12 8412016-09-15T14:13:15Z3d513.25 8412016-09-15T14:13:16Z3d513.18 8412016-09-15T14:13:17Z3d513.18 8412016-09-15T14:13:18Z3d513.37 8422016-09-15T14:13:19Z3d513.75 8422016-09-15T14:13:20Z3d513.87 8422016-09-15T14:13:21Z3d514.0 8422016-09-15T14:13:22Z3d513.81 8432016-09-15T14:13:23Z3d514.06 8432016-09-15T14:13:24Z3d514.06 8432016-09-15T14:13:25Z3d514.18 8432016-09-15T14:13:26Z3d514.37 8442016-09-15T14:13:27Z3d514.68 8442016-09-15T14:13:28Z3d514.93 8442016-09-15T14:13:29Z3d514.93 8442016-09-15T14:13:30Z3d514.93 8452016-09-15T14:13:31Z3d514.75 8452016-09-15T14:13:32Z3d514.5 8452016-09-15T14:13:33Z3d514.37 8452016-09-15T14:13:34Z3d514.5 8462016-09-15T14:13:35Z3d514.62 8462016-09-15T14:13:36Z3d514.87 8472016-09-15T14:13:37Z3d515.0 8472016-09-15T14:13:38Z3d515.0 8472016-09-15T14:13:39Z3d515.06 8472016-09-15T14:13:40Z3d515.12 8482016-09-15T14:13:41Z3d515.12 8492016-09-15T14:13:42Z3d515.18 8492016-09-15T14:13:43Z3d515.31 8492016-09-15T14:13:44Z3d515.43 8492016-09-15T14:13:45Z3d515.62 8492016-09-15T14:13:46Z3d516.0 8502016-09-15T14:13:47Z3d516.43 8512016-09-15T14:13:48Z3d516.62 8512016-09-15T14:13:49Z3d516.56 8522016-09-15T14:13:50Z3d516.18 8522016-09-15T14:13:51Z3d515.81 8532016-09-15T14:13:52Z3d515.37 8532016-09-15T14:13:53Z3d514.87 8532016-09-15T14:13:54Z3d514.43 8542016-09-15T14:13:55Z3d514.12 8542016-09-15T14:13:56Z3d514.25 8542016-09-15T14:13:57Z3d514.56 8542016-09-15T14:13:58Z3d514.62 8542016-09-15T14:13:59Z3d514.93 8542016-09-15T14:14:00Z3d515.06 8552016-09-15T14:14:01Z3d515.43 8552016-09-15T14:14:02Z3d515.75 8552016-09-15T14:14:03Z3d515.68 8552016-09-15T14:14:04Z3d515.87 8552016-09-15T14:14:05Z3d516.37 8562016-09-15T14:14:06Z3d516.43 8562016-09-15T14:14:07Z3d516.43 8572016-09-15T14:14:08Z3d516.5 8572016-09-15T14:14:09Z3d516.43 8572016-09-15T14:14:10Z3d516.31 8572016-09-15T14:14:11Z3d516.5 8572016-09-15T14:14:12Z3d516.68 8582016-09-15T14:14:13Z3d516.87 8582016-09-15T14:14:14Z3d517.06 8582016-09-15T14:14:15Z3d517.12 8582016-09-15T14:14:16Z3d517.37 8592016-09-15T14:14:17Z3d517.56 8592016-09-15T14:14:18Z3d517.75 8592016-09-15T14:14:19Z3d517.87 8602016-09-15T14:14:20Z3d517.75 8602016-09-15T14:14:21Z3d517.37 8602016-09-15T14:14:22Z3d517.0 8602016-09-15T14:14:23Z3d516.43 8602016-09-15T14:14:24Z3d515.81 8592016-09-15T14:14:25Z3d515.18 8592016-09-15T14:14:26Z3d514.81 8592016-09-15T14:14:27Z3d514.56 8592016-09-15T14:14:28Z3d514.75 8592016-09-15T14:14:29Z3d515.06 8592016-09-15T14:14:30Z3d515.43 8582016-09-15T14:14:31Z3d515.68 8592016-09-15T14:14:32Z3d515.87 8582016-09-15T14:14:33Z3d515.93 8592016-09-15T14:14:34Z3d516.12 8592016-09-15T14:14:35Z3d516.25 8592016-09-15T14:14:36Z3d516.31 8592016-09-15T14:14:37Z3d516.68 8602016-09-15T14:14:38Z3d517.0 8592016-09-15T14:14:39Z3d517.18 8602016-09-15T14:14:40Z3d517.31 8602016-09-15T14:14:41Z3d517.5 8602016-09-15T14:14:42Z3d517.37 8612016-09-15T14:14:43Z3d517.25 8612016-09-15T14:14:44Z3d517.31 8622016-09-15T14:14:45Z3d517.18 8622016-09-15T14:14:46Z3d516.93 8632016-09-15T14:14:47Z3d516.68 8632016-09-15T14:14:48Z3d516.37 8632016-09-15T14:14:49Z3d516.06 8632016-09-15T14:14:50Z3d516.0 8632016-09-15T14:14:51Z3d515.93 8642016-09-15T14:14:52Z3d515.75 8652016-09-15T14:14:53Z3d515.75 8652016-09-15T14:14:54Z3d515.81 8662016-09-15T14:14:55Z3d515.75 8672016-09-15T14:14:56Z3d515.62 8672016-09-15T14:14:57Z3d515.25 8682016-09-15T14:14:58Z3d514.75 8692016-09-15T14:14:59Z3d514.31 8692016-09-15T14:15:00Z3d513.81 8702016-09-15T14:15:01Z3d513.62 8702016-09-15T14:15:02Z3d513.62 8702016-09-15T14:15:03Z3d513.87 8712016-09-15T14:15:04Z3d514.06 8712016-09-15T14:15:05Z3d514.93 8722016-09-15T14:15:06Z3d515.81 8722016-09-15T14:15:07Z3d516.43 8722016-09-15T14:15:08Z3d517.0 8732016-09-15T14:15:09Z3d517.37 8732016-09-15T14:15:10Z3d517.43 8742016-09-15T14:15:11Z3d517.18 8752016-09-15T14:15:12Z3d516.68 8752016-09-15T14:15:13Z3d516.0 8752016-09-15T14:15:14Z3d515.0 8762016-09-15T14:15:15Z3d513.81 8762016-09-15T14:15:16Z3d513.18 8762016-09-15T14:15:17Z3d513.12 8772016-09-15T14:15:18Z3d513.37 8772016-09-15T14:15:19Z3d513.56 8782016-09-15T14:15:20Z3d513.87 8782016-09-15T14:15:21Z3d514.25 8792016-09-15T14:15:22Z3d514.68 8792016-09-15T14:15:23Z3d515.0 8802016-09-15T14:15:24Z3d515.31 8802016-09-15T14:15:25Z3d515.68 8812016-09-15T14:15:26Z3d516.0 8822016-09-15T14:15:27Z3d516.31 8822016-09-15T14:15:28Z3d516.68 8832016-09-15T14:15:29Z3d517.0 8842016-09-15T14:15:30Z3d517.31 8842016-09-15T14:15:31Z3d517.62 8852016-09-15T14:15:32Z3d517.81 8862016-09-15T14:15:33Z3d518.0 8862016-09-15T14:15:34Z3d518.18 8872016-09-15T14:15:35Z3d518.18 8882016-09-15T14:15:36Z3d518.43 8882016-09-15T14:15:37Z3d518.56 8892016-09-15T14:15:38Z3d518.43 8902016-09-15T14:15:39Z3d518.31 8902016-09-15T14:15:40Z3d518.25 8912016-09-15T14:15:41Z3d518.25 8912016-09-15T14:15:42Z3d518.25 8922016-09-15T14:15:43Z3d518.18 8932016-09-15T14:15:44Z3d518.37 8942016-09-15T14:15:45Z3d518.5 8942016-09-15T14:15:46Z3d518.5 8952016-09-15T14:15:47Z3d518.12 8952016-09-15T14:15:48Z3d517.75 8962016-09-15T14:15:49Z3d517.43 8972016-09-15T14:15:50Z3d517.43 8982016-09-15T14:15:51Z3d517.5 8982016-09-15T14:15:52Z3d517.5 8992016-09-15T14:15:53Z3d517.68 9002016-09-15T14:15:54Z3d517.87 9012016-09-15T14:15:55Z3d517.87 9022016-09-15T14:15:56Z3d517.75 9032016-09-15T14:15:57Z3d517.5 9032016-09-15T14:15:58Z3d517.37 9042016-09-15T14:15:59Z3d517.25 9052016-09-15T14:16:00Z3d517.18 9072016-09-15T14:16:01Z3d517.18 9082016-09-15T14:16:02Z3d517.12 9092016-09-15T14:16:03Z3d517.0 9102016-09-15T14:16:04Z3d516.93 9122016-09-15T14:16:05Z3d516.81 9132016-09-15T14:16:06Z3d516.87 9152016-09-15T14:16:07Z3d516.68 9162016-09-15T14:16:08Z3d516.56 9172016-09-15T14:16:09Z3d516.62 9182016-09-15T14:16:10Z3d516.75 9192016-09-15T14:16:11Z3d516.81 9202016-09-15T14:16:12Z3d516.81 9212016-09-15T14:16:13Z3d516.75 9222016-09-15T14:16:14Z3d516.81 9222016-09-15T14:16:15Z3d517.06 9232016-09-15T14:16:16Z3d517.25 9242016-09-15T14:16:17Z3d517.43 9252016-09-15T14:16:18Z3d517.75 9262016-09-15T14:16:19Z3d518.06 9272016-09-15T14:16:20Z3d518.5 9292016-09-15T14:16:21Z3d518.75 9312016-09-15T14:16:22Z3d518.93 9332016-09-15T14:16:23Z3d519.0 9342016-09-15T14:16:24Z3d519.06 9362016-09-15T14:16:25Z3d518.93 9372016-09-15T14:16:26Z3d518.75 9382016-09-15T14:16:27Z3d518.62 9402016-09-15T14:16:28Z3d518.37 9412016-09-15T14:16:29Z3d518.12 9422016-09-15T14:16:30Z3d518.0 9432016-09-15T14:16:31Z3d517.87 9442016-09-15T14:16:32Z3d517.5 9452016-09-15T14:16:33Z3d517.25 9462016-09-15T14:16:34Z3d517.06 9462016-09-15T14:16:35Z3d516.93 9472016-09-15T14:16:36Z3d517.0 9482016-09-15T14:16:37Z3d517.12 9492016-09-15T14:16:38Z3d517.25 9502016-09-15T14:16:39Z3d517.37 9512016-09-15T14:16:40Z3d517.43 9522016-09-15T14:16:41Z3d517.62 9532016-09-15T14:16:42Z3d517.75 9532016-09-15T14:16:43Z3d517.81 9542016-09-15T14:16:44Z3d517.68 9552016-09-15T14:16:45Z3d517.5 9562016-09-15T14:16:46Z3d517.37 9562016-09-15T14:16:47Z3d517.25 9572016-09-15T14:16:48Z3d517.25 9582016-09-15T14:16:49Z3d517.25 9592016-09-15T14:16:50Z3d517.12 9602016-09-15T14:16:51Z3d517.06 9612016-09-15T14:16:52Z3d517.12 9612016-09-15T14:16:53Z3d517.12 9622016-09-15T14:16:54Z3d517.0 9632016-09-15T14:16:55Z3d517.06 9642016-09-15T14:16:56Z3d517.18 9652016-09-15T14:16:57Z3d517.43 9662016-09-15T14:16:58Z3d517.68 9672016-09-15T14:16:59Z3d517.87 9682016-09-15T14:17:00Z3d518.06 9692016-09-15T14:17:01Z3d518.25 9702016-09-15T14:17:02Z3d518.37 9712016-09-15T14:17:03Z3d518.56 9732016-09-15T14:17:04Z3d518.62 9742016-09-15T14:17:05Z3d518.68 9752016-09-15T14:17:06Z3d518.68 9762016-09-15T14:17:07Z3d518.62 9782016-09-15T14:17:08Z3d518.56 9792016-09-15T14:17:09Z3d518.5 9802016-09-15T14:17:10Z3d518.37 9812016-09-15T14:17:11Z3d518.31 9822016-09-15T14:17:12Z3d518.31 9832016-09-15T14:17:13Z3d518.25 9842016-09-15T14:17:14Z3d518.25 9852016-09-15T14:17:15Z3d518.18 9862016-09-15T14:17:16Z3d518.12 9872016-09-15T14:17:17Z3d518.0 9882016-09-15T14:17:18Z3d518.0 9892016-09-15T14:17:19Z3d517.87 9902016-09-15T14:17:20Z3d517.93 9912016-09-15T14:17:21Z3d518.0 9922016-09-15T14:17:22Z3d518.25 9932016-09-15T14:17:23Z3d518.43 9942016-09-15T14:17:24Z3d518.43 9942016-09-15T14:17:25Z3d518.43 9952016-09-15T14:17:26Z3d518.37 9962016-09-15T14:17:27Z3d518.37 9962016-09-15T14:17:28Z3d518.43 9972016-09-15T14:17:29Z3d518.43 9972016-09-15T14:17:30Z3d518.5 9982016-09-15T14:17:31Z3d518.56 9992016-09-15T14:17:32Z3d518.5 10012016-09-15T14:17:33Z3d518.43 10032016-09-15T14:17:34Z3d518.12 10042016-09-15T14:17:35Z3d518.06 10052016-09-15T14:17:36Z3d517.81 10072016-09-15T14:17:37Z3d517.62 10082016-09-15T14:17:38Z3d517.37 10092016-09-15T14:17:39Z3d517.25 10102016-09-15T14:17:40Z3d517.25 10112016-09-15T14:17:41Z3d517.43 10122016-09-15T14:17:42Z3d517.62 10132016-09-15T14:17:43Z3d517.87 10142016-09-15T14:17:44Z3d518.0 10152016-09-15T14:17:45Z3d518.12 10162016-09-15T14:17:46Z3d518.31 10172016-09-15T14:17:47Z3d518.31 10192016-09-15T14:17:48Z3d518.43 10192016-09-15T14:17:49Z3d518.5 10202016-09-15T14:17:50Z3d518.56 10212016-09-15T14:17:51Z3d518.5 10222016-09-15T14:17:52Z3d518.43 10232016-09-15T14:17:53Z3d518.31 10242016-09-15T14:17:54Z3d517.93 10242016-09-15T14:17:55Z3d517.43 10252016-09-15T14:17:56Z3d516.93 10262016-09-15T14:17:57Z3d516.5 10262016-09-15T14:17:58Z3d516.12 10272016-09-15T14:17:59Z3d515.18 10272016-09-15T14:18:00Z3d513.0 10282016-09-15T14:18:01Z3d510.5 10282016-09-15T14:18:02Z3d58.37 10282016-09-15T14:18:03Z3d57.12 10282016-09-15T14:18:04Z3d56.62 10282016-09-15T14:18:05Z3d57.06 10292016-09-15T14:18:06Z3d58.06 10292016-09-15T14:18:07Z3d59.5 10292016-09-15T14:18:08Z3d510.93 10292016-09-15T14:18:09Z3d512.25 10302016-09-15T14:18:10Z3d513.31 10302016-09-15T14:18:11Z3d514.31 10302016-09-15T14:18:12Z3d515.12 10312016-09-15T14:18:13Z3d516.0 10312016-09-15T14:18:14Z3d516.75 10312016-09-15T14:18:15Z3d517.56 10322016-09-15T14:18:16Z3d518.18 10322016-09-15T14:18:17Z3d518.75 10332016-09-15T14:18:18Z3d519.31 10332016-09-15T14:18:19Z3d519.75 10332016-09-15T14:18:20Z3d520.31 10342016-09-15T14:18:21Z3d520.62 10342016-09-15T14:18:22Z3d520.75 10352016-09-15T14:18:23Z3d520.87 10352016-09-15T14:18:24Z3d520.75 10362016-09-15T14:18:25Z3d520.68 10372016-09-15T14:18:26Z3d520.62 10382016-09-15T14:18:27Z3d520.5 10392016-09-15T14:18:28Z3d520.5 10392016-09-15T14:18:29Z3d520.62 10402016-09-15T14:18:30Z3d520.43 10412016-09-15T14:18:31Z3d520.37 10422016-09-15T14:18:32Z3d520.37 10432016-09-15T14:18:33Z3d520.5 10442016-09-15T14:18:34Z3d520.68 10442016-09-15T14:18:35Z3d521.0 10452016-09-15T14:18:36Z3d521.25 10452016-09-15T14:18:37Z3d521.5 10462016-09-15T14:18:38Z3d521.68 10472016-09-15T14:18:39Z3d521.81 10482016-09-15T14:18:40Z3d521.93 10482016-09-15T14:18:41Z3d522.18 10492016-09-15T14:18:42Z3d522.37 10502016-09-15T14:18:43Z3d522.56 10502016-09-15T14:18:44Z3d522.62 10512016-09-15T14:18:45Z3d522.81 10522016-09-15T14:18:46Z3d522.93 10532016-09-15T14:18:47Z3d523.06 10542016-09-15T14:18:48Z3d523.25 10552016-09-15T14:18:49Z3d523.43 10562016-09-15T14:18:50Z3d523.56 10562016-09-15T14:18:51Z3d523.68 10572016-09-15T14:18:52Z3d523.62 10582016-09-15T14:18:53Z3d523.56 10592016-09-15T14:18:54Z3d523.37 10592016-09-15T14:18:55Z3d523.06 10602016-09-15T14:18:56Z3d522.81 10612016-09-15T14:18:57Z3d522.43 10612016-09-15T14:18:58Z3d521.87 10622016-09-15T14:18:59Z3d521.25 10622016-09-15T14:19:00Z3d520.68 10632016-09-15T14:19:01Z3d520.06 10642016-09-15T14:19:02Z3d519.56 10642016-09-15T14:19:03Z3d519.0 10642016-09-15T14:19:04Z3d518.68 10652016-09-15T14:19:05Z3d518.37 10662016-09-15T14:19:06Z3d518.06 10662016-09-15T14:19:07Z3d517.81 10672016-09-15T14:19:08Z3d517.5 10672016-09-15T14:19:09Z3d517.12 10672016-09-15T14:19:10Z3d516.62 10672016-09-15T14:19:11Z3d516.37 10682016-09-15T14:19:12Z3d516.0 10682016-09-15T14:19:13Z3d515.43 10682016-09-15T14:19:14Z3d514.68 10682016-09-15T14:19:15Z3d514.18 10672016-09-15T14:19:16Z3d514.31 10682016-09-15T14:19:17Z3d514.56 10682016-09-15T14:19:18Z3d514.68 10692016-09-15T14:19:19Z3d514.56 10692016-09-15T14:19:20Z3d514.68 10702016-09-15T14:19:21Z3d515.06 10702016-09-15T14:19:22Z3d515.93 10702016-09-15T14:19:23Z3d517.12 10702016-09-15T14:19:24Z3d517.5 10702016-09-15T14:19:25Z3d517.5 10712016-09-15T14:19:26Z3d518.62 10712016-09-15T14:19:27Z3d518.93 10712016-09-15T14:19:28Z3d518.37 10712016-09-15T14:19:29Z3d517.37 10712016-09-15T14:19:30Z3d517.37 10722016-09-15T14:19:31Z3d517.56 10732016-09-15T14:19:32Z3d517.25 10722016-09-15T14:19:33Z3d516.68 10722016-09-15T14:19:34Z3d516.81 10722016-09-15T14:19:35Z3d517.25 10722016-09-15T14:19:36Z3d517.56 10722016-09-15T14:19:37Z3d518.0 10722016-09-15T14:19:38Z3d518.56 10712016-09-15T14:19:39Z3d519.25 10712016-09-15T14:19:40Z3d520.0 10692016-09-15T14:19:41Z3d520.5 10682016-09-15T14:19:42Z3d520.75 10672016-09-15T14:19:43Z3d521.06 10662016-09-15T14:19:44Z3d521.43 10652016-09-15T14:19:45Z3d521.87 10632016-09-15T14:19:46Z3d522.25 10622016-09-15T14:19:47Z3d522.56 10612016-09-15T14:19:48Z3d522.75 10602016-09-15T14:19:49Z3d522.37 10592016-09-15T14:19:50Z3d521.62 10572016-09-15T14:19:51Z3d520.81 10562016-09-15T14:19:52Z3d520.0 10552016-09-15T14:19:53Z3d519.12 10542016-09-15T14:19:54Z3d518.43 10532016-09-15T14:19:55Z3d518.12 10522016-09-15T14:19:56Z3d518.18 10522016-09-15T14:19:57Z3d518.25 10512016-09-15T14:19:58Z3d518.43 10502016-09-15T14:19:59Z3d518.56 10502016-09-15T14:20:00Z3d518.56 10492016-09-15T14:20:01Z3d518.43 10482016-09-15T14:20:02Z3d518.37 10472016-09-15T14:20:03Z3d518.43 10472016-09-15T14:20:04Z3d518.62 10462016-09-15T14:20:05Z3d519.0 10462016-09-15T14:20:06Z3d519.37 10452016-09-15T14:20:07Z3d519.12 10452016-09-15T14:20:08Z3d519.31 10452016-09-15T14:20:09Z3d520.0 10442016-09-15T14:20:10Z3d520.5 10432016-09-15T14:20:11Z3d521.12 10432016-09-15T14:20:12Z3d521.5 10432016-09-15T14:20:13Z3d521.81 10422016-09-15T14:20:14Z3d522.25 10412016-09-15T14:20:15Z3d522.37 10412016-09-15T14:20:16Z3d522.5 10402016-09-15T14:20:17Z3d522.31 10392016-09-15T14:20:18Z3d521.93 10382016-09-15T14:20:19Z3d521.37 10372016-09-15T14:20:20Z3d521.12 10362016-09-15T14:20:21Z3d521.18 10342016-09-15T14:20:22Z3d521.18 10332016-09-15T14:20:23Z3d521.12 10312016-09-15T14:20:24Z3d521.18 10292016-09-15T14:20:25Z3d521.43 10282016-09-15T14:20:26Z3d521.62 10262016-09-15T14:20:27Z3d521.75 10242016-09-15T14:20:28Z3d521.93 10222016-09-15T14:20:29Z3d522.0 10202016-09-15T14:20:30Z3d522.18 10182016-09-15T14:20:31Z3d522.18 10172016-09-15T14:20:32Z3d521.87 10162016-09-15T14:20:33Z3d521.31 10152016-09-15T14:20:34Z3d520.43 10142016-09-15T14:20:35Z3d519.62 10122016-09-15T14:20:36Z3d519.18 10102016-09-15T14:20:37Z3d519.25 10082016-09-15T14:20:38Z3d519.25 10072016-09-15T14:20:39Z3d519.18 10052016-09-15T14:20:40Z3d519.0 10032016-09-15T14:20:41Z3d518.87 10022016-09-15T14:20:42Z3d518.25 10012016-09-15T14:20:43Z3d517.37 9992016-09-15T14:20:44Z3d516.81 9982016-09-15T14:20:45Z3d516.31 9962016-09-15T14:20:46Z3d516.0 9952016-09-15T14:20:47Z3d515.43 9942016-09-15T14:20:48Z3d515.0 9932016-09-15T14:20:49Z3d514.93 9912016-09-15T14:20:50Z3d515.0 9892016-09-15T14:20:51Z3d515.0 9882016-09-15T14:20:52Z3d514.37 9872016-09-15T14:20:53Z3d513.93 9862016-09-15T14:20:54Z3d514.18 9852016-09-15T14:20:55Z3d514.43 9852016-09-15T14:20:56Z3d514.31 9842016-09-15T14:20:57Z3d514.87 9832016-09-15T14:20:58Z3d515.56 9832016-09-15T14:20:59Z3d516.18 9822016-09-15T14:21:00Z3d517.43 9812016-09-15T14:21:01Z3d518.43 9802016-09-15T14:21:02Z3d518.87 9792016-09-15T14:21:03Z3d519.25 9782016-09-15T14:21:04Z3d519.31 9782016-09-15T14:21:05Z3d519.25 9772016-09-15T14:21:06Z3d518.12 9762016-09-15T14:21:07Z3d517.06 9752016-09-15T14:21:08Z3d516.18 9742016-09-15T14:21:09Z3d515.25 9742016-09-15T14:21:10Z3d514.5 9732016-09-15T14:21:11Z3d513.87 9732016-09-15T14:21:12Z3d513.37 9722016-09-15T14:21:13Z3d513.43 9712016-09-15T14:21:14Z3d512.81 9702016-09-15T14:21:15Z3d512.68 9692016-09-15T14:21:16Z3d512.68 9682016-09-15T14:21:17Z3d513.5 9682016-09-15T14:21:18Z3d513.68 9672016-09-15T14:21:19Z3d513.68 9672016-09-15T14:21:20Z3d514.62 9672016-09-15T14:21:21Z3d515.75 9662016-09-15T14:21:22Z3d516.93 9662016-09-15T14:21:23Z3d517.93 9662016-09-15T14:21:24Z3d519.0 9662016-09-15T14:21:25Z3d519.62 9652016-09-15T14:21:26Z3d520.0 9652016-09-15T14:21:27Z3d520.56 9642016-09-15T14:21:28Z3d521.25 9642016-09-15T14:21:29Z3d521.68 9622016-09-15T14:21:30Z3d522.43 9622016-09-15T14:21:31Z3d522.93 9612016-09-15T14:21:32Z3d523.25 9592016-09-15T14:21:33Z3d523.81 9582016-09-15T14:21:34Z3d523.68 9562016-09-15T14:21:35Z3d523.31 9552016-09-15T14:21:36Z3d522.75 9532016-09-15T14:21:37Z3d522.18 9512016-09-15T14:21:38Z3d521.62 9492016-09-15T14:21:39Z3d520.56 9472016-09-15T14:21:40Z3d519.0 9452016-09-15T14:21:41Z3d518.62 9442016-09-15T14:21:42Z3d518.25 9432016-09-15T14:21:43Z3d518.12 9432016-09-15T14:21:44Z3d518.75 9422016-09-15T14:21:45Z3d519.37 9422016-09-15T14:21:46Z3d519.87 9412016-09-15T14:21:47Z3d520.31 9402016-09-15T14:21:48Z3d520.5 9392016-09-15T14:21:49Z3d520.68 9372016-09-15T14:21:50Z3d520.68 9352016-09-15T14:21:51Z3d520.81 9342016-09-15T14:21:52Z3d520.81 9322016-09-15T14:21:53Z3d520.75 9312016-09-15T14:21:54Z3d520.68 9302016-09-15T14:21:55Z3d520.56 9282016-09-15T14:21:56Z3d520.43 9272016-09-15T14:21:57Z3d520.37 9262016-09-15T14:21:58Z3d520.37 9262016-09-15T14:21:59Z3d520.31 9252016-09-15T14:22:00Z3d520.31 9232016-09-15T14:22:01Z3d520.37 9222016-09-15T14:22:02Z3d520.37 9202016-09-15T14:22:03Z3d520.18 9192016-09-15T14:22:04Z3d520.0 9172016-09-15T14:22:05Z3d519.5 9162016-09-15T14:22:06Z3d518.62 9162016-09-15T14:22:07Z3d517.5 9152016-09-15T14:22:08Z3d516.25 9142016-09-15T14:22:09Z3d515.31 9132016-09-15T14:22:10Z3d514.56 9132016-09-15T14:22:11Z3d513.68 9122016-09-15T14:22:12Z3d512.81 9112016-09-15T14:22:13Z3d511.87 9112016-09-15T14:22:14Z3d511.37 9112016-09-15T14:22:15Z3d511.56 9102016-09-15T14:22:16Z3d512.06 9102016-09-15T14:22:17Z3d512.37 9102016-09-15T14:22:18Z3d512.75 9102016-09-15T14:22:19Z3d513.0 9092016-09-15T14:22:20Z3d513.37 9092016-09-15T14:22:21Z3d514.0 9092016-09-15T14:22:22Z3d514.43 9092016-09-15T14:22:23Z3d514.75 9082016-09-15T14:22:24Z3d514.93 9082016-09-15T14:22:25Z3d515.12 9082016-09-15T14:22:26Z3d515.12 9082016-09-15T14:22:27Z3d515.06 9072016-09-15T14:22:28Z3d515.06 9072016-09-15T14:22:29Z3d515.06 9072016-09-15T14:22:30Z3d514.87 9062016-09-15T14:22:31Z3d514.87 9062016-09-15T14:22:32Z3d514.87 9062016-09-15T14:22:33Z3d514.93 9052016-09-15T14:22:34Z3d515.12 9052016-09-15T14:22:35Z3d515.37 9042016-09-15T14:22:36Z3d515.62 9042016-09-15T14:22:37Z3d515.81 9042016-09-15T14:22:38Z3d516.18 9042016-09-15T14:22:39Z3d516.37 9042016-09-15T14:22:40Z3d516.75 9042016-09-15T14:22:41Z3d517.18 9032016-09-15T14:22:42Z3d517.5 9032016-09-15T14:22:43Z3d517.93 9032016-09-15T14:22:44Z3d518.25 9022016-09-15T14:22:45Z3d518.62 9022016-09-15T14:22:46Z3d518.87 9012016-09-15T14:22:47Z3d519.25 9012016-09-15T14:22:48Z3d519.5 9002016-09-15T14:22:49Z3d519.68 8992016-09-15T14:22:50Z3d519.62 8982016-09-15T14:22:51Z3d519.56 8982016-09-15T14:22:52Z3d519.37 8982016-09-15T14:22:53Z3d519.25 8972016-09-15T14:22:54Z3d519.06 8972016-09-15T14:22:55Z3d519.0 8962016-09-15T14:22:56Z3d518.81 8962016-09-15T14:22:57Z3d518.62 8962016-09-15T14:22:58Z3d518.37 8962016-09-15T14:22:59Z3d518.12 8962016-09-15T14:23:00Z3d517.87 8962016-09-15T14:23:01Z3d517.81 8962016-09-15T14:23:02Z3d517.81 8952016-09-15T14:23:03Z3d517.87 8952016-09-15T14:23:04Z3d517.75 8952016-09-15T14:23:05Z3d517.75 8952016-09-15T14:23:06Z3d517.68 8952016-09-15T14:23:07Z3d517.62 8942016-09-15T14:23:08Z3d517.62 8942016-09-15T14:23:09Z3d517.62 8942016-09-15T14:23:10Z3d517.62 8932016-09-15T14:23:11Z3d517.62 8932016-09-15T14:23:12Z3d517.87 8922016-09-15T14:23:13Z3d518.18 8922016-09-15T14:23:14Z3d518.31 8912016-09-15T14:23:15Z3d518.37 8902016-09-15T14:23:16Z3d518.37 8902016-09-15T14:23:17Z3d518.56 8892016-09-15T14:23:18Z3d518.75 8882016-09-15T14:23:19Z3d519.06 8882016-09-15T14:23:20Z3d519.31 8872016-09-15T14:23:21Z3d519.5 8872016-09-15T14:23:22Z3d519.68 8862016-09-15T14:23:23Z3d519.93 8862016-09-15T14:23:24Z3d520.12 8852016-09-15T14:23:25Z3d520.31 8842016-09-15T14:23:26Z3d520.37 8842016-09-15T14:23:27Z3d520.56 8832016-09-15T14:23:28Z3d520.68 8822016-09-15T14:23:29Z3d520.68 8822016-09-15T14:23:30Z3d520.75 8812016-09-15T14:23:31Z3d521.0 8812016-09-15T14:23:32Z3d521.25 8812016-09-15T14:23:33Z3d521.37 8802016-09-15T14:23:34Z3d521.56 8792016-09-15T14:23:35Z3d521.62 8792016-09-15T14:23:36Z3d521.68 8792016-09-15T14:23:37Z3d521.81 8792016-09-15T14:23:38Z3d521.75 8782016-09-15T14:23:39Z3d521.81 8782016-09-15T14:23:40Z3d521.87 8772016-09-15T14:23:41Z3d521.87 8762016-09-15T14:23:42Z3d521.93 8752016-09-15T14:23:43Z3d522.0 8752016-09-15T14:23:44Z3d522.06 8752016-09-15T14:23:45Z3d522.06 8742016-09-15T14:23:46Z3d522.06 8732016-09-15T14:23:47Z3d522.0 8732016-09-15T14:23:48Z3d522.0 8722016-09-15T14:23:49Z3d521.87 8722016-09-15T14:23:50Z3d521.81 8722016-09-15T14:23:51Z3d521.62 8712016-09-15T14:23:52Z3d521.56 8712016-09-15T14:23:53Z3d521.43 8702016-09-15T14:23:54Z3d521.18 8702016-09-15T14:23:55Z3d520.81 8702016-09-15T14:23:56Z3d520.25 8692016-09-15T14:23:57Z3d519.56 8692016-09-15T14:23:58Z3d519.12 8682016-09-15T14:23:59Z3d518.93 8682016-09-15T14:24:00Z3d518.87 8672016-09-15T14:24:01Z3d518.81 8662016-09-15T14:24:02Z3d518.81 8662016-09-15T14:24:03Z3d518.93 8652016-09-15T14:24:04Z3d518.93 8652016-09-15T14:24:05Z3d518.93 8642016-09-15T14:24:06Z3d518.93 8642016-09-15T14:24:07Z3d519.12 8632016-09-15T14:24:08Z3d519.25 8632016-09-15T14:24:09Z3d519.43 8622016-09-15T14:24:10Z3d519.62 8612016-09-15T14:24:11Z3d519.93 8612016-09-15T14:24:12Z3d520.06 8602016-09-15T14:24:13Z3d520.12 8602016-09-15T14:24:14Z3d520.25 8592016-09-15T14:24:15Z3d520.31 8582016-09-15T14:24:16Z3d520.37 8582016-09-15T14:24:17Z3d520.25 8572016-09-15T14:24:18Z3d520.0 8572016-09-15T14:24:19Z3d519.62 8572016-09-15T14:24:20Z3d519.25 8572016-09-15T14:24:21Z3d519.0 8562016-09-15T14:24:22Z3d518.87 8562016-09-15T14:24:23Z3d518.87 8562016-09-15T14:24:24Z3d519.06 8562016-09-15T14:24:25Z3d519.37 8552016-09-15T14:24:26Z3d519.56 8552016-09-15T14:24:27Z3d519.81 8542016-09-15T14:24:28Z3d520.06 8542016-09-15T14:24:29Z3d520.18 8542016-09-15T14:24:30Z3d520.37 8542016-09-15T14:24:31Z3d520.5 8532016-09-15T14:24:32Z3d520.68 8522016-09-15T14:24:33Z3d520.93 8512016-09-15T14:24:34Z3d521.06 8512016-09-15T14:24:35Z3d521.06 8512016-09-15T14:24:36Z3d521.0 8502016-09-15T14:24:37Z3d521.0 8502016-09-15T14:24:38Z3d521.06 8502016-09-15T14:24:39Z3d521.18 8492016-09-15T14:24:40Z3d521.31 8492016-09-15T14:24:41Z3d521.37 8482016-09-15T14:24:42Z3d521.5 8482016-09-15T14:24:43Z3d521.56 8482016-09-15T14:24:44Z3d521.5 8472016-09-15T14:24:45Z3d521.37 8472016-09-15T14:24:46Z3d521.37 8462016-09-15T14:24:47Z3d521.37 8462016-09-15T14:24:48Z3d521.18 8452016-09-15T14:24:49Z3d521.0 8452016-09-15T14:24:50Z3d520.81 8442016-09-15T14:24:51Z3d520.62 8452016-09-15T14:24:52Z3d520.43 8442016-09-15T14:24:53Z3d520.25 8442016-09-15T14:24:54Z3d520.06 8442016-09-15T14:24:55Z3d519.87 8442016-09-15T14:24:56Z3d519.68 8442016-09-15T14:24:57Z3d519.43 8442016-09-15T14:24:58Z3d519.06 8442016-09-15T14:24:59Z3d518.68 8452016-09-15T14:25:00Z3d518.31 8452016-09-15T14:25:01Z3d517.81 8452016-09-15T14:25:02Z3d517.43 8452016-09-15T14:25:03Z3d517.18 8452016-09-15T14:25:04Z3d516.87 8452016-09-15T14:25:05Z3d516.25 8462016-09-15T14:25:06Z3d515.93 8462016-09-15T14:25:07Z3d515.87 8472016-09-15T14:25:08Z3d515.81 8482016-09-15T14:25:09Z3d516.12 8482016-09-15T14:25:10Z3d516.25 8492016-09-15T14:25:11Z3d516.31 8492016-09-15T14:25:12Z3d516.37 8502016-09-15T14:25:13Z3d516.25 8512016-09-15T14:25:14Z3d516.5 8522016-09-15T14:25:15Z3d516.75 8522016-09-15T14:25:16Z3d517.0 8532016-09-15T14:25:17Z3d517.25 8532016-09-15T14:25:18Z3d517.18 8532016-09-15T14:25:19Z3d517.12 8532016-09-15T14:25:20Z3d517.31 8532016-09-15T14:25:21Z3d517.5 8532016-09-15T14:25:22Z3d517.68 8532016-09-15T14:25:23Z3d517.87 8522016-09-15T14:25:24Z3d518.06 8522016-09-15T14:25:25Z3d518.43 8522016-09-15T14:25:26Z3d518.87 8522016-09-15T14:25:27Z3d519.06 8512016-09-15T14:25:28Z3d519.5 8512016-09-15T14:25:29Z3d519.62 8512016-09-15T14:25:30Z3d519.81 8512016-09-15T14:25:31Z3d519.93 8512016-09-15T14:25:32Z3d519.93 8502016-09-15T14:25:33Z3d520.0 8502016-09-15T14:25:34Z3d520.0 8502016-09-15T14:25:35Z3d520.12 8502016-09-15T14:25:36Z3d520.25 8492016-09-15T14:25:37Z3d520.62 8492016-09-15T14:25:38Z3d520.81 8482016-09-15T14:25:39Z3d520.87 8482016-09-15T14:25:40Z3d521.0 8482016-09-15T14:25:41Z3d521.18 8472016-09-15T14:25:42Z3d521.31 8462016-09-15T14:25:43Z3d521.31 8462016-09-15T14:25:44Z3d521.18 8452016-09-15T14:25:45Z3d521.0 8442016-09-15T14:25:46Z3d520.62 8432016-09-15T14:25:47Z3d520.18 8422016-09-15T14:25:48Z3d520.06 8422016-09-15T14:25:49Z3d520.12 8412016-09-15T14:25:50Z3d520.12 8402016-09-15T14:25:51Z3d520.18 8382016-09-15T14:25:52Z3d520.31 8382016-09-15T14:25:53Z3d520.37 8362016-09-15T14:25:54Z3d520.43 8352016-09-15T14:25:55Z3d520.5 8332016-09-15T14:25:56Z3d520.81 8322016-09-15T14:25:57Z3d521.18 8312016-09-15T14:25:58Z3d521.81 8292016-09-15T14:25:59Z3d522.37 8282016-09-15T14:26:00Z3d522.68 8272016-09-15T14:26:01Z3d522.81 8262016-09-15T14:26:02Z3d522.75 8252016-09-15T14:26:03Z3d522.62 8242016-09-15T14:26:04Z3d522.37 8232016-09-15T14:26:05Z3d522.25 8232016-09-15T14:26:06Z3d522.12 8222016-09-15T14:26:07Z3d522.0 8222016-09-15T14:26:08Z3d521.93 8212016-09-15T14:26:09Z3d521.81 8212016-09-15T14:26:10Z3d521.68 8202016-09-15T14:26:11Z3d521.68 8192016-09-15T14:26:12Z3d521.62 8182016-09-15T14:26:13Z3d521.37 8182016-09-15T14:26:14Z3d521.06 8172016-09-15T14:26:15Z3d520.81 8172016-09-15T14:26:16Z3d520.56 8162016-09-15T14:26:17Z3d520.43 8162016-09-15T14:26:18Z3d520.37 8152016-09-15T14:26:19Z3d520.37 8152016-09-15T14:26:20Z3d520.56 8142016-09-15T14:26:21Z3d520.81 8142016-09-15T14:26:22Z3d520.93 8132016-09-15T14:26:23Z3d521.06 8132016-09-15T14:26:24Z3d521.06 8132016-09-15T14:26:25Z3d521.06 8122016-09-15T14:26:26Z3d521.06 8122016-09-15T14:26:27Z3d521.12 8112016-09-15T14:26:28Z3d521.12 8112016-09-15T14:26:29Z3d521.12 8112016-09-15T14:26:30Z3d521.06 8102016-09-15T14:26:31Z3d521.06 8102016-09-15T14:26:32Z3d521.0 8102016-09-15T14:26:33Z3d521.18 8092016-09-15T14:26:34Z3d521.31 8092016-09-15T14:26:35Z3d521.25 8092016-09-15T14:26:36Z3d521.25 8092016-09-15T14:26:37Z3d521.12 8082016-09-15T14:26:38Z3d521.0 8082016-09-15T14:26:39Z3d520.81 8082016-09-15T14:26:40Z3d520.62 8072016-09-15T14:26:41Z3d520.37 8072016-09-15T14:26:42Z3d520.18 8072016-09-15T14:26:43Z3d519.87 8062016-09-15T14:26:44Z3d519.62 8062016-09-15T14:26:45Z3d519.5 8062016-09-15T14:26:46Z3d519.62 8062016-09-15T14:26:47Z3d519.81 8052016-09-15T14:26:48Z3d519.81 8052016-09-15T14:26:49Z3d519.81 8042016-09-15T14:26:50Z3d520.06 8042016-09-15T14:26:51Z3d520.43 8042016-09-15T14:26:52Z3d520.87 8032016-09-15T14:26:53Z3d521.43 8022016-09-15T14:26:54Z3d522.06 8022016-09-15T14:26:55Z3d522.43 8012016-09-15T14:26:56Z3d522.56 8012016-09-15T14:26:57Z3d522.68 8002016-09-15T14:26:58Z3d522.87 8002016-09-15T14:26:59Z3d523.0 7992016-09-15T14:27:00Z3d523.12 7992016-09-15T14:27:01Z3d523.12 7982016-09-15T14:27:02Z3d523.0 7982016-09-15T14:27:03Z3d523.06 7982016-09-15T14:27:04Z3d523.0 7972016-09-15T14:27:05Z3d523.0 7972016-09-15T14:27:06Z3d522.87 7972016-09-15T14:27:07Z3d522.81 7962016-09-15T14:27:08Z3d522.81 7962016-09-15T14:27:09Z3d522.56 7962016-09-15T14:27:10Z3d522.31 7962016-09-15T14:27:11Z3d521.75 7952016-09-15T14:27:12Z3d521.12 7952016-09-15T14:27:13Z3d520.68 7952016-09-15T14:27:14Z3d520.81 7952016-09-15T14:27:15Z3d521.0 7942016-09-15T14:27:16Z3d521.25 7942016-09-15T14:27:17Z3d521.43 7932016-09-15T14:27:18Z3d521.62 7932016-09-15T14:27:19Z3d521.81 7932016-09-15T14:27:20Z3d521.93 7932016-09-15T14:27:21Z3d522.0 7922016-09-15T14:27:22Z3d522.0 7922016-09-15T14:27:23Z3d521.87 7912016-09-15T14:27:24Z3d521.62 7912016-09-15T14:27:25Z3d521.5 7912016-09-15T14:27:26Z3d521.43 7912016-09-15T14:27:27Z3d521.37 7912016-09-15T14:27:28Z3d521.43 7902016-09-15T14:27:29Z3d521.5 7902016-09-15T14:27:30Z3d521.43 7902016-09-15T14:27:31Z3d521.31 7892016-09-15T14:27:32Z3d521.25 7892016-09-15T14:27:33Z3d521.06 7892016-09-15T14:27:34Z3d520.87 7892016-09-15T14:27:35Z3d520.81 7892016-09-15T14:27:36Z3d520.62 7882016-09-15T14:27:37Z3d520.25 7882016-09-15T14:27:38Z3d519.56 7882016-09-15T14:27:39Z3d518.62 7872016-09-15T14:27:40Z3d517.62 7862016-09-15T14:27:41Z3d516.68 7862016-09-15T14:27:42Z3d515.68 7862016-09-15T14:27:43Z3d514.37 7852016-09-15T14:27:44Z3d512.87 7852016-09-15T14:27:45Z3d511.31 7852016-09-15T14:27:46Z3d510.06 7852016-09-15T14:27:47Z3d59.56 7852016-09-15T14:27:48Z3d59.75 7852016-09-15T14:27:49Z3d510.37 7852016-09-15T14:27:50Z3d511.12 7852016-09-15T14:27:51Z3d511.87 7852016-09-15T14:27:52Z3d512.37 7852016-09-15T14:27:53Z3d512.56 7852016-09-15T14:27:54Z3d511.87 7852016-09-15T14:27:55Z3d59.75 7852016-09-15T14:27:56Z3d57.12 7852016-09-15T14:27:57Z3d55.43 7862016-09-15T14:27:59Z3d55.81 7862016-09-15T14:28:00Z3d57.18 7862016-09-15T14:28:01Z3d58.12 7862016-09-15T14:28:02Z3d58.43 7862016-09-15T14:28:03Z3d58.81 7862016-09-15T14:28:04Z3d59.75 7862016-09-15T14:28:05Z3d510.31 7862016-09-15T14:28:06Z3d510.81 7862016-09-15T14:28:07Z3d511.37 7862016-09-15T14:28:08Z3d511.25 7862016-09-15T14:28:09Z3d511.0 7862016-09-15T14:28:10Z3d510.93 7862016-09-15T14:28:11Z3d510.75 7862016-09-15T14:28:12Z3d510.43 7862016-09-15T14:28:13Z3d59.87 7862016-09-15T14:28:14Z3d59.25 7862016-09-15T14:28:15Z3d58.81 7862016-09-15T14:28:16Z3d58.87 7862016-09-15T14:28:17Z3d59.06 7852016-09-15T14:28:18Z3d58.93 7852016-09-15T14:28:19Z3d58.62 7852016-09-15T14:28:20Z3d57.87 7852016-09-15T14:28:21Z3d56.93 7852016-09-15T14:28:22Z3d56.43 7842016-09-15T14:28:23Z3d56.43 7842016-09-15T14:28:24Z3d57.31 7842016-09-15T14:28:25Z3d58.25 7832016-09-15T14:28:26Z3d59.06 7832016-09-15T14:28:27Z3d59.87 7832016-09-15T14:28:28Z3d510.56 7832016-09-15T14:28:29Z3d511.18 7822016-09-15T14:28:30Z3d511.75 7822016-09-15T14:28:31Z3d511.81 7822016-09-15T14:28:32Z3d511.68 7822016-09-15T14:28:33Z3d511.5 7812016-09-15T14:28:34Z3d511.18 7822016-09-15T14:28:35Z3d510.75 7812016-09-15T14:28:36Z3d510.56 7812016-09-15T14:28:37Z3d510.37 7812016-09-15T14:28:38Z3d510.12 7812016-09-15T14:28:39Z3d59.75 7812016-09-15T14:28:40Z3d59.31 7822016-09-15T14:28:41Z3d58.5 7822016-09-15T14:28:42Z3d57.25 7822016-09-15T14:28:43Z3d56.25 7822016-09-15T14:28:44Z3d56.62 7822016-09-15T14:28:45Z3d58.18 7822016-09-15T14:28:46Z3d510.06 7822016-09-15T14:28:47Z3d511.25 7822016-09-15T14:28:48Z3d511.56 7822016-09-15T14:28:49Z3d511.18 7822016-09-15T14:28:50Z3d59.87 7822016-09-15T14:28:51Z3d59.31 7822016-09-15T14:28:52Z3d59.75 7812016-09-15T14:28:53Z3d511.0 7812016-09-15T14:28:54Z3d512.12 7812016-09-15T14:28:55Z3d513.18 7812016-09-15T14:28:56Z3d513.81 7812016-09-15T14:28:57Z3d514.25 7812016-09-15T14:28:58Z3d514.25 7812016-09-15T14:28:59Z3d513.81 7822016-09-15T14:29:00Z3d513.25 7822016-09-15T14:29:01Z3d512.25 7822016-09-15T14:29:02Z3d511.75 7832016-09-15T14:29:03Z3d511.31 7832016-09-15T14:29:04Z3d510.81 7842016-09-15T14:29:05Z3d59.81 7842016-09-15T14:29:06Z3d58.68 7852016-09-15T14:29:07Z3d57.31 7862016-09-15T14:29:08Z3d56.12 7872016-09-15T14:29:09Z3d55.93 7882016-09-15T14:29:10Z3d56.5 7892016-09-15T14:29:11Z3d57.37 7902016-09-15T14:29:12Z3d58.0 7912016-09-15T14:29:13Z3d58.43 7922016-09-15T14:29:14Z3d58.75 7922016-09-15T14:29:15Z3d59.12 7932016-09-15T14:29:16Z3d59.18 7942016-09-15T14:29:17Z3d59.06 7942016-09-15T14:29:18Z3d58.75 7952016-09-15T14:29:19Z3d58.93 7952016-09-15T14:29:20Z3d59.06 7952016-09-15T14:29:21Z3d59.18 7962016-09-15T14:29:22Z3d59.5 7962016-09-15T14:29:23Z3d59.43 7972016-09-15T14:29:24Z3d59.43 7982016-09-15T14:29:25Z3d59.25 7992016-09-15T14:29:26Z3d59.43 7992016-09-15T14:29:27Z3d59.56 8002016-09-15T14:29:28Z3d59.5 8002016-09-15T14:29:29Z3d59.43 8012016-09-15T14:29:30Z3d59.31 8012016-09-15T14:29:31Z3d59.25 8022016-09-15T14:29:32Z3d59.06 8022016-09-15T14:29:33Z3d58.68 8022016-09-15T14:29:34Z3d58.68 8032016-09-15T14:29:35Z3d59.0 8032016-09-15T14:29:36Z3d59.56 8042016-09-15T14:29:37Z3d510.37 8052016-09-15T14:29:38Z3d510.87 8052016-09-15T14:29:39Z3d511.12 8052016-09-15T14:29:40Z3d511.31 8062016-09-15T14:29:41Z3d511.5 8062016-09-15T14:29:42Z3d511.5 8062016-09-15T14:29:43Z3d511.5 8072016-09-15T14:29:44Z3d511.68 8072016-09-15T14:29:45Z3d511.62 8072016-09-15T14:29:46Z3d511.37 8082016-09-15T14:29:47Z3d511.0 8082016-09-15T14:29:48Z3d510.81 8082016-09-15T14:29:49Z3d510.81 8082016-09-15T14:29:50Z3d510.68 8092016-09-15T14:29:51Z3d510.43 8092016-09-15T14:29:52Z3d510.31 8092016-09-15T14:29:53Z3d510.43 8092016-09-15T14:29:54Z3d510.62 8102016-09-15T14:29:55Z3d510.81 8102016-09-15T14:29:56Z3d511.06 8112016-09-15T14:29:57Z3d511.18 8112016-09-15T14:29:58Z3d510.93 8122016-09-15T14:29:59Z3d510.75 8122016-09-15T14:30:00Z3d510.87 8122016-09-15T14:30:01Z3d510.87 8122016-09-15T14:30:02Z3d511.37 8132016-09-15T14:30:03Z3d511.93 8132016-09-15T14:30:04Z3d511.93 8142016-09-15T14:30:05Z3d511.68 8142016-09-15T14:30:06Z3d512.06 8152016-09-15T14:30:07Z3d512.43 8152016-09-15T14:30:08Z3d512.5 8152016-09-15T14:30:09Z3d512.56 8162016-09-15T14:30:10Z3d512.5 8162016-09-15T14:30:11Z3d512.43 8172016-09-15T14:30:12Z3d512.31 8182016-09-15T14:30:13Z3d512.31 8182016-09-15T14:30:14Z3d512.5 8192016-09-15T14:30:15Z3d512.87 8202016-09-15T14:30:16Z3d512.93 8212016-09-15T14:30:17Z3d512.93 8222016-09-15T14:30:18Z3d512.75 8232016-09-15T14:30:19Z3d512.43 8232016-09-15T14:30:20Z3d511.93 8242016-09-15T14:30:21Z3d511.43 8252016-09-15T14:30:22Z3d511.25 8262016-09-15T14:30:23Z3d511.37 8272016-09-15T14:30:24Z3d511.37 8272016-09-15T14:30:25Z3d511.31 8282016-09-15T14:30:26Z3d511.31 8282016-09-15T14:30:27Z3d511.12 8292016-09-15T14:30:28Z3d510.75 8302016-09-15T14:30:29Z3d510.68 8302016-09-15T14:30:30Z3d510.75 8312016-09-15T14:30:31Z3d510.56 8322016-09-15T14:30:32Z3d510.12 8322016-09-15T14:30:33Z3d59.75 8332016-09-15T14:30:34Z3d59.56 8342016-09-15T14:30:35Z3d59.31 8342016-09-15T14:30:36Z3d59.18 8342016-09-15T14:30:37Z3d58.5 8352016-09-15T14:30:38Z3d57.81 8362016-09-15T14:30:39Z3d57.56 8362016-09-15T14:30:40Z3d57.75 8372016-09-15T14:30:41Z3d58.0 8372016-09-15T14:30:42Z3d58.43 8382016-09-15T14:30:43Z3d59.12 8382016-09-15T14:30:44Z3d510.06 8392016-09-15T14:30:45Z3d511.93 8392016-09-15T14:30:46Z3d513.5 8392016-09-15T14:30:47Z3d514.62 8402016-09-15T14:30:48Z3d515.56 8422016-09-15T14:30:49Z3d516.06 8432016-09-15T14:30:50Z3d516.12 8442016-09-15T14:30:51Z3d515.93 8452016-09-15T14:30:52Z3d515.75 8452016-09-15T14:30:53Z3d515.62 8462016-09-15T14:30:54Z3d515.25 8472016-09-15T14:30:55Z3d515.06 8472016-09-15T14:30:56Z3d515.06 8482016-09-15T14:30:57Z3d515.18 8492016-09-15T14:30:58Z3d515.25 8492016-09-15T14:30:59Z3d515.43 8492016-09-15T14:31:00Z3d515.56 8492016-09-15T14:31:01Z3d515.5 8492016-09-15T14:31:02Z3d515.43 8502016-09-15T14:31:03Z3d515.37 8512016-09-15T14:31:04Z3d515.06 8522016-09-15T14:31:05Z3d514.62 8532016-09-15T14:31:06Z3d514.18 8532016-09-15T14:31:07Z3d513.81 8532016-09-15T14:31:08Z3d513.87 8542016-09-15T14:31:09Z3d514.31 8542016-09-15T14:31:10Z3d514.5 8552016-09-15T14:31:11Z3d514.68 8552016-09-15T14:31:12Z3d514.81 8562016-09-15T14:31:13Z3d515.0 8562016-09-15T14:31:14Z3d514.87 8572016-09-15T14:31:15Z3d514.68 8572016-09-15T14:31:16Z3d514.37 8582016-09-15T14:31:17Z3d513.75 8582016-09-15T14:31:18Z3d513.0 8592016-09-15T14:31:19Z3d512.31 8602016-09-15T14:31:20Z3d512.0 8602016-09-15T14:31:21Z3d512.25 8602016-09-15T14:31:22Z3d512.75 8612016-09-15T14:31:23Z3d513.06 8622016-09-15T14:31:24Z3d513.5 8622016-09-15T14:31:25Z3d513.93 8632016-09-15T14:31:26Z3d514.25 8642016-09-15T14:31:27Z3d514.43 8652016-09-15T14:31:28Z3d514.5 8662016-09-15T14:31:29Z3d514.62 8662016-09-15T14:31:30Z3d514.75 8662016-09-15T14:31:31Z3d514.81 8672016-09-15T14:31:32Z3d514.56 8682016-09-15T14:31:33Z3d514.62 8692016-09-15T14:31:34Z3d514.31 8702016-09-15T14:31:35Z3d514.43 8702016-09-15T14:31:36Z3d514.25 8712016-09-15T14:31:37Z3d514.06 8722016-09-15T14:31:38Z3d513.93 8732016-09-15T14:31:39Z3d514.12 8742016-09-15T14:31:40Z3d514.12 8752016-09-15T14:31:41Z3d514.0 8762016-09-15T14:31:42Z3d513.75 8772016-09-15T14:31:43Z3d513.25 8782016-09-15T14:31:44Z3d513.18 8792016-09-15T14:31:45Z3d513.25 8802016-09-15T14:31:46Z3d513.0 8822016-09-15T14:31:47Z3d512.87 8842016-09-15T14:31:48Z3d512.75 8852016-09-15T14:31:49Z3d512.68 8872016-09-15T14:31:50Z3d512.75 8882016-09-15T14:31:51Z3d512.56 8892016-09-15T14:31:52Z3d512.0 8912016-09-15T14:31:53Z3d511.87 8922016-09-15T14:31:54Z3d511.62 8942016-09-15T14:31:55Z3d511.68 8952016-09-15T14:31:56Z3d512.06 8962016-09-15T14:31:57Z3d512.06 8972016-09-15T14:31:58Z3d512.25 8982016-09-15T14:31:59Z3d512.75 9002016-09-15T14:32:00Z3d513.12 9022016-09-15T14:32:01Z3d513.43 9032016-09-15T14:32:02Z3d513.68 9052016-09-15T14:32:03Z3d513.75 9072016-09-15T14:32:04Z3d513.56 9082016-09-15T14:32:05Z3d513.43 9092016-09-15T14:32:06Z3d513.68 9112016-09-15T14:32:07Z3d514.0 9122016-09-15T14:32:08Z3d514.37 9142016-09-15T14:32:09Z3d514.68 9152016-09-15T14:32:10Z3d515.12 9172016-09-15T14:32:11Z3d515.37 9192016-09-15T14:32:12Z3d515.37 9212016-09-15T14:32:13Z3d515.25 9232016-09-15T14:32:14Z3d515.06 9252016-09-15T14:32:15Z3d514.75 9272016-09-15T14:32:16Z3d514.25 9292016-09-15T14:32:17Z3d514.0 9312016-09-15T14:32:18Z3d513.87 9332016-09-15T14:32:19Z3d513.93 9342016-09-15T14:32:20Z3d513.62 9362016-09-15T14:32:21Z3d513.18 9372016-09-15T14:32:22Z3d512.81 9372016-09-15T14:32:23Z3d512.87 9382016-09-15T14:32:24Z3d512.68 9392016-09-15T14:32:25Z3d512.43 9402016-09-15T14:32:26Z3d512.43 9422016-09-15T14:32:27Z3d512.68 9432016-09-15T14:32:28Z3d513.18 9442016-09-15T14:32:29Z3d513.56 9452016-09-15T14:32:30Z3d513.75 9462016-09-15T14:32:31Z3d513.62 9472016-09-15T14:32:32Z3d513.37 9482016-09-15T14:32:33Z3d512.87 9492016-09-15T14:32:34Z3d512.93 9512016-09-15T14:32:35Z3d513.06 9532016-09-15T14:32:36Z3d513.0 9552016-09-15T14:32:37Z3d512.62 9572016-09-15T14:32:38Z3d512.31 9582016-09-15T14:32:39Z3d510.68 9582016-09-15T14:32:40Z3d59.06 9592016-09-15T14:32:41Z3d58.12 9602016-09-15T14:32:42Z3d57.25 9602016-09-15T14:32:43Z3d57.81 9612016-09-15T14:32:44Z3d58.87 9622016-09-15T14:32:45Z3d59.81 9622016-09-15T14:32:46Z3d511.31 9632016-09-15T14:32:47Z3d512.18 9642016-09-15T14:32:48Z3d512.68 9652016-09-15T14:32:49Z3d513.12 9662016-09-15T14:32:50Z3d513.81 9662016-09-15T14:32:51Z3d514.37 9672016-09-15T14:32:52Z3d514.43 9682016-09-15T14:32:53Z3d514.31 9682016-09-15T14:32:54Z3d513.56 9682016-09-15T14:32:55Z3d512.62 9692016-09-15T14:32:56Z3d511.37 9692016-09-15T14:32:57Z3d59.56 9702016-09-15T14:32:58Z3d58.43 9702016-09-15T14:32:59Z3d58.25 9702016-09-15T14:33:00Z3d58.37 9702016-09-15T14:33:01Z3d58.68 9702016-09-15T14:33:02Z3d59.5 9702016-09-15T14:33:03Z3d510.31 9702016-09-15T14:33:04Z3d511.25 9702016-09-15T14:33:05Z3d512.0 9692016-09-15T14:33:06Z3d512.56 9692016-09-15T14:33:07Z3d512.81 9692016-09-15T14:33:08Z3d513.43 9682016-09-15T14:33:09Z3d513.87 9672016-09-15T14:33:10Z3d514.25 9662016-09-15T14:33:11Z3d514.43 9652016-09-15T14:33:12Z3d514.62 9642016-09-15T14:33:13Z3d514.81 9642016-09-15T14:33:14Z3d514.93 9632016-09-15T14:33:15Z3d514.87 9632016-09-15T14:33:16Z3d515.06 9632016-09-15T14:33:17Z3d515.06 9632016-09-15T14:33:18Z3d514.93 9632016-09-15T14:33:19Z3d514.62 9632016-09-15T14:33:20Z3d514.5 9642016-09-15T14:33:21Z3d514.75 9642016-09-15T14:33:22Z3d514.75 9642016-09-15T14:33:23Z3d514.68 9652016-09-15T14:33:24Z3d514.87 9652016-09-15T14:33:25Z3d514.75 9652016-09-15T14:33:26Z3d515.0 9662016-09-15T14:33:27Z3d515.06 9662016-09-15T14:33:28Z3d514.93 9662016-09-15T14:33:29Z3d514.87 9662016-09-15T14:33:30Z3d515.25 9662016-09-15T14:33:31Z3d515.5 9662016-09-15T14:33:32Z3d515.68 9662016-09-15T14:33:33Z3d515.62 9662016-09-15T14:33:34Z3d515.56 9662016-09-15T14:33:35Z3d515.31 9662016-09-15T14:33:36Z3d515.06 9662016-09-15T14:33:37Z3d514.68 9672016-09-15T14:33:38Z3d514.18 9672016-09-15T14:33:39Z3d513.87 9672016-09-15T14:33:40Z3d513.81 9672016-09-15T14:33:41Z3d514.12 9672016-09-15T14:33:42Z3d514.37 9682016-09-15T14:33:43Z3d514.56 9682016-09-15T14:33:44Z3d514.56 9692016-09-15T14:33:45Z3d514.5 9692016-09-15T14:33:46Z3d514.25 9692016-09-15T14:33:47Z3d514.0 9702016-09-15T14:33:48Z3d513.81 9702016-09-15T14:33:49Z3d513.81 9702016-09-15T14:33:50Z3d513.68 9712016-09-15T14:33:51Z3d513.81 9712016-09-15T14:33:52Z3d513.93 9712016-09-15T14:33:53Z3d513.93 9712016-09-15T14:33:54Z3d514.0 9722016-09-15T14:33:55Z3d514.12 9722016-09-15T14:33:56Z3d514.12 9732016-09-15T14:33:57Z3d514.31 9742016-09-15T14:33:58Z3d514.25 9742016-09-15T14:33:59Z3d514.18 9752016-09-15T14:34:00Z3d513.93 9762016-09-15T14:34:01Z3d514.06 9772016-09-15T14:34:02Z3d514.12 9792016-09-15T14:34:03Z3d514.43 9802016-09-15T14:34:04Z3d515.0 9812016-09-15T14:34:05Z3d515.18 9822016-09-15T14:34:06Z3d515.37 9842016-09-15T14:34:07Z3d515.06 9852016-09-15T14:34:08Z3d514.31 9852016-09-15T14:34:09Z3d513.31 9862016-09-15T14:34:10Z3d512.06 9872016-09-15T14:34:11Z3d510.06 9882016-09-15T14:34:12Z3d58.37 9882016-09-15T14:34:13Z3d56.12 9892016-09-15T14:34:15Z3d55.18 9892016-09-15T14:34:16Z3d56.31 9892016-09-15T14:34:17Z3d57.68 9892016-09-15T14:34:18Z3d59.37 9892016-09-15T14:34:19Z3d510.5 9892016-09-15T14:34:20Z3d511.93 9892016-09-15T14:34:21Z3d513.18 9882016-09-15T14:34:22Z3d513.87 9882016-09-15T14:34:23Z3d514.43 9872016-09-15T14:34:24Z3d514.75 9872016-09-15T14:34:25Z3d514.37 9862016-09-15T14:34:26Z3d513.62 9862016-09-15T14:34:27Z3d512.56 9852016-09-15T14:34:28Z3d511.62 9852016-09-15T14:34:29Z3d511.31 9852016-09-15T14:34:30Z3d511.37 9852016-09-15T14:34:31Z3d511.5 9842016-09-15T14:34:32Z3d511.68 9842016-09-15T14:34:33Z3d512.0 9842016-09-15T14:34:34Z3d511.75 9832016-09-15T14:34:35Z3d511.5 9832016-09-15T14:34:36Z3d511.06 9832016-09-15T14:34:37Z3d511.5 9832016-09-15T14:34:38Z3d511.31 9822016-09-15T14:34:39Z3d511.81 9822016-09-15T14:34:40Z3d512.43 9822016-09-15T14:34:41Z3d512.87 9812016-09-15T14:34:42Z3d513.12 9812016-09-15T14:34:43Z3d513.37 9812016-09-15T14:34:44Z3d513.87 9802016-09-15T14:34:45Z3d514.68 9792016-09-15T14:34:46Z3d515.37 9782016-09-15T14:34:47Z3d515.87 9772016-09-15T14:34:48Z3d516.37 9762016-09-15T14:34:49Z3d516.37 9762016-09-15T14:34:50Z3d515.5 9752016-09-15T14:34:51Z3d514.43 9742016-09-15T14:34:52Z3d513.43 9732016-09-15T14:34:53Z3d512.75 9732016-09-15T14:34:54Z3d512.62 9712016-09-15T14:34:55Z3d513.0 9702016-09-15T14:34:56Z3d513.12 9692016-09-15T14:34:57Z3d512.5 9682016-09-15T14:34:58Z3d511.81 9682016-09-15T14:34:59Z3d511.25 9672016-09-15T14:35:00Z3d511.0 9672016-09-15T14:35:01Z3d510.56 9662016-09-15T14:35:02Z3d510.18 9662016-09-15T14:35:03Z3d510.12 9652016-09-15T14:35:04Z3d510.37 9652016-09-15T14:35:05Z3d510.81 9642016-09-15T14:35:06Z3d511.31 9632016-09-15T14:35:07Z3d511.62 9632016-09-15T14:35:08Z3d511.81 9632016-09-15T14:35:09Z3d511.81 9632016-09-15T14:35:10Z3d511.5 9632016-09-15T14:35:11Z3d511.37 9622016-09-15T14:35:12Z3d510.87 9622016-09-15T14:35:13Z3d510.5 9622016-09-15T14:35:14Z3d510.37 9622016-09-15T14:35:15Z3d510.56 9612016-09-15T14:35:16Z3d511.18 9612016-09-15T14:35:17Z3d511.81 9602016-09-15T14:35:18Z3d512.68 9602016-09-15T14:35:19Z3d513.43 9582016-09-15T14:35:20Z3d514.31 9582016-09-15T14:35:21Z3d514.87 9572016-09-15T14:35:22Z3d515.25 9562016-09-15T14:35:23Z3d515.31 9562016-09-15T14:35:24Z3d515.12 9552016-09-15T14:35:25Z3d514.87 9552016-09-15T14:35:26Z3d514.37 9542016-09-15T14:35:27Z3d513.93 9542016-09-15T14:35:28Z3d513.5 9542016-09-15T14:35:29Z3d513.12 9542016-09-15T14:35:30Z3d512.75 9532016-09-15T14:35:31Z3d512.5 9532016-09-15T14:35:32Z3d512.06 9532016-09-15T14:35:33Z3d511.68 9532016-09-15T14:35:34Z3d511.5 9532016-09-15T14:35:35Z3d511.43 9522016-09-15T14:35:36Z3d511.31 9522016-09-15T14:35:37Z3d511.0 9522016-09-15T14:35:38Z3d510.68 9512016-09-15T14:35:39Z3d510.5 9512016-09-15T14:35:40Z3d59.81 9512016-09-15T14:35:41Z3d58.75 9502016-09-15T14:35:42Z3d57.81 9502016-09-15T14:35:43Z3d56.56 9492016-09-15T14:35:44Z3d55.75 9492016-09-15T14:35:45Z3d55.75 9492016-09-15T14:35:46Z3d55.75 9492016-09-15T14:35:47Z3d55.56 9492016-09-15T14:35:48Z3d55.31 9492016-09-15T14:35:49Z3d55.25 9492016-09-15T14:35:50Z3d55.06 9492016-09-15T14:35:52Z3d54.25 9492016-09-15T14:35:54Z3d54.75 9492016-09-15T14:35:55Z3d55.31 9492016-09-15T14:35:56Z3d56.06 9492016-09-15T14:35:57Z3d57.0 9482016-09-15T14:35:58Z3d58.18 9492016-09-15T14:35:59Z3d59.56 9492016-09-15T14:36:00Z3d510.5 9482016-09-15T14:36:01Z3d511.43 9482016-09-15T14:36:02Z3d512.37 9482016-09-15T14:36:03Z3d513.0 9472016-09-15T14:36:04Z3d513.87 9462016-09-15T14:36:05Z3d514.25 9462016-09-15T14:36:06Z3d514.31 9462016-09-15T14:36:07Z3d514.56 9452016-09-15T14:36:08Z3d514.68 9452016-09-15T14:36:09Z3d514.75 9442016-09-15T14:36:10Z3d514.5 9432016-09-15T14:36:11Z3d514.37 9432016-09-15T14:36:12Z3d514.31 9422016-09-15T14:36:13Z3d514.68 9412016-09-15T14:36:14Z3d515.37 9402016-09-15T14:36:15Z3d515.87 9392016-09-15T14:36:16Z3d516.06 9382016-09-15T14:36:17Z3d516.12 9382016-09-15T14:36:18Z3d516.18 9372016-09-15T14:36:19Z3d516.31 9362016-09-15T14:36:20Z3d515.93 9352016-09-15T14:36:21Z3d515.68 9342016-09-15T14:36:22Z3d515.68 9342016-09-15T14:36:23Z3d515.5 9332016-09-15T14:36:24Z3d515.06 9322016-09-15T14:36:25Z3d514.5 9322016-09-15T14:36:26Z3d513.75 9312016-09-15T14:36:27Z3d513.62 9302016-09-15T14:36:28Z3d513.68 9302016-09-15T14:36:29Z3d514.25 9292016-09-15T14:36:30Z3d515.06 9292016-09-15T14:36:31Z3d516.06 9282016-09-15T14:36:32Z3d516.81 9272016-09-15T14:36:33Z3d517.31 9262016-09-15T14:36:34Z3d517.68 9252016-09-15T14:36:35Z3d517.87 9242016-09-15T14:36:36Z3d517.87 9222016-09-15T14:36:37Z3d517.93 9212016-09-15T14:36:38Z3d517.68 9192016-09-15T14:36:39Z3d517.43 9182016-09-15T14:36:40Z3d517.06 9172016-09-15T14:36:41Z3d516.81 9162016-09-15T14:36:42Z3d516.75 9152016-09-15T14:36:43Z3d517.25 9142016-09-15T14:36:44Z3d517.87 9132016-09-15T14:36:45Z3d518.18 9112016-09-15T14:36:46Z3d518.37 9102016-09-15T14:36:47Z3d518.06 9092016-09-15T14:36:48Z3d517.62 9082016-09-15T14:36:49Z3d517.43 9072016-09-15T14:36:50Z3d517.56 9062016-09-15T14:36:51Z3d517.87 9052016-09-15T14:36:52Z3d518.18 9042016-09-15T14:36:53Z3d518.43 9032016-09-15T14:36:54Z3d518.43 9022016-09-15T14:36:55Z3d518.56 9012016-09-15T14:36:56Z3d518.68 9002016-09-15T14:36:57Z3d519.18 8982016-09-15T14:36:58Z3d519.68 8972016-09-15T14:36:59Z3d519.87 8962016-09-15T14:37:00Z3d519.93 8942016-09-15T14:37:01Z3d520.31 8932016-09-15T14:37:02Z3d520.37 8912016-09-15T14:37:03Z3d520.25 8902016-09-15T14:37:04Z3d519.62 8892016-09-15T14:37:05Z3d518.87 8882016-09-15T14:37:06Z3d517.81 8872016-09-15T14:37:07Z3d516.87 8862016-09-15T14:37:08Z3d516.43 8842016-09-15T14:37:09Z3d516.12 8822016-09-15T14:37:10Z3d516.25 8812016-09-15T14:37:11Z3d516.25 8802016-09-15T14:37:12Z3d516.31 8782016-09-15T14:37:13Z3d516.62 8782016-09-15T14:37:14Z3d516.93 8772016-09-15T14:37:15Z3d517.75 8762016-09-15T14:37:16Z3d518.18 8752016-09-15T14:37:17Z3d518.31 8742016-09-15T14:37:18Z3d518.25 8742016-09-15T14:37:19Z3d518.0 8732016-09-15T14:37:20Z3d516.68 8722016-09-15T14:37:21Z3d515.5 8712016-09-15T14:37:22Z3d514.68 8702016-09-15T14:37:23Z3d514.31 8692016-09-15T14:37:24Z3d515.12 8692016-09-15T14:37:25Z3d515.31 8682016-09-15T14:37:26Z3d515.75 8672016-09-15T14:37:27Z3d516.25 8672016-09-15T14:37:28Z3d516.68 8672016-09-15T14:37:29Z3d517.0 8662016-09-15T14:37:30Z3d517.25 8652016-09-15T14:37:31Z3d517.43 8642016-09-15T14:37:32Z3d517.5 8632016-09-15T14:37:33Z3d517.37 8632016-09-15T14:37:34Z3d517.62 8622016-09-15T14:37:35Z3d517.93 8622016-09-15T14:37:36Z3d518.12 8612016-09-15T14:37:37Z3d518.56 8602016-09-15T14:37:38Z3d519.18 8562016-09-15T14:37:39Z3d519.62 8552016-09-15T14:37:40Z3d519.37 8542016-09-15T14:37:41Z3d519.06 8532016-09-15T14:37:42Z3d519.06 8512016-09-15T14:37:43Z3d519.0 8502016-09-15T14:37:44Z3d519.0 8482016-09-15T14:37:45Z3d519.0 8472016-09-15T14:37:46Z3d518.87 8452016-09-15T14:37:47Z3d518.31 8442016-09-15T14:37:48Z3d517.75 8442016-09-15T14:37:49Z3d517.18 8432016-09-15T14:37:50Z3d516.75 8432016-09-15T14:37:51Z3d516.43 8432016-09-15T14:37:52Z3d516.0 8422016-09-15T14:37:53Z3d515.93 8422016-09-15T14:37:54Z3d516.37 8412016-09-15T14:37:55Z3d516.37 8412016-09-15T14:37:56Z3d516.25 8412016-09-15T14:37:57Z3d516.37 8412016-09-15T14:37:58Z3d516.5 8402016-09-15T14:37:59Z3d516.62 8402016-09-15T14:38:00Z3d516.75 8392016-09-15T14:38:01Z3d517.12 8392016-09-15T14:38:02Z3d517.43 8392016-09-15T14:38:03Z3d517.62 8382016-09-15T14:38:04Z3d517.62 8382016-09-15T14:38:05Z3d517.5 8382016-09-15T14:38:06Z3d517.18 8372016-09-15T14:38:07Z3d516.87 8372016-09-15T14:38:08Z3d516.43 8372016-09-15T14:38:09Z3d516.18 8362016-09-15T14:38:10Z3d516.37 8362016-09-15T14:38:11Z3d516.5 8352016-09-15T14:38:12Z3d516.5 8342016-09-15T14:38:13Z3d516.43 8342016-09-15T14:38:14Z3d516.43 8332016-09-15T14:38:15Z3d516.31 8332016-09-15T14:38:16Z3d516.43 8322016-09-15T14:38:17Z3d516.62 8312016-09-15T14:38:18Z3d516.93 8312016-09-15T14:38:19Z3d517.25 8312016-09-15T14:38:20Z3d517.68 8302016-09-15T14:38:21Z3d518.18 8302016-09-15T14:38:22Z3d518.5 8292016-09-15T14:38:23Z3d518.81 8282016-09-15T14:38:24Z3d519.0 8272016-09-15T14:38:25Z3d519.12 8272016-09-15T14:38:26Z3d519.06 8262016-09-15T14:38:27Z3d519.12 8252016-09-15T14:38:28Z3d519.06 8242016-09-15T14:38:29Z3d518.93 8242016-09-15T14:38:30Z3d518.81 8232016-09-15T14:38:31Z3d518.81 8232016-09-15T14:38:32Z3d518.87 8232016-09-15T14:38:33Z3d518.81 8222016-09-15T14:38:34Z3d518.68 8212016-09-15T14:38:35Z3d518.62 8202016-09-15T14:38:36Z3d518.5 8192016-09-15T14:38:37Z3d518.43 8192016-09-15T14:38:38Z3d518.37 8192016-09-15T14:38:39Z3d518.18 8182016-09-15T14:38:40Z3d518.06 8182016-09-15T14:38:41Z3d517.87 8172016-09-15T14:38:42Z3d517.5 8172016-09-15T14:38:43Z3d516.93 8162016-09-15T14:38:44Z3d516.18 8162016-09-15T14:38:45Z3d515.62 8162016-09-15T14:38:46Z3d515.37 8162016-09-15T14:38:47Z3d515.12 8162016-09-15T14:38:48Z3d515.0 8162016-09-15T14:38:49Z3d514.62 8162016-09-15T14:38:50Z3d514.18 8152016-09-15T14:38:51Z3d514.0 8152016-09-15T14:38:52Z3d514.25 8162016-09-15T14:38:53Z3d514.62 8152016-09-15T14:38:54Z3d515.0 8152016-09-15T14:38:55Z3d515.62 8162016-09-15T14:38:56Z3d516.31 8162016-09-15T14:38:57Z3d517.18 8162016-09-15T14:38:58Z3d517.81 8162016-09-15T14:38:59Z3d518.0 8162016-09-15T14:39:00Z3d517.87 8162016-09-15T14:39:01Z3d517.62 8162016-09-15T14:39:02Z3d517.12 8162016-09-15T14:39:03Z3d516.43 8162016-09-15T14:39:04Z3d515.68 8162016-09-15T14:39:05Z3d514.87 8162016-09-15T14:39:06Z3d514.5 8162016-09-15T14:39:07Z3d514.56 8162016-09-15T14:39:08Z3d514.56 8162016-09-15T14:39:09Z3d514.5 8162016-09-15T14:39:10Z3d514.75 8172016-09-15T14:39:11Z3d515.06 8172016-09-15T14:39:12Z3d515.18 8172016-09-15T14:39:13Z3d515.18 8172016-09-15T14:39:14Z3d515.06 8172016-09-15T14:39:15Z3d514.87 8172016-09-15T14:39:16Z3d514.56 8172016-09-15T14:39:17Z3d514.18 8162016-09-15T14:39:18Z3d513.68 8152016-09-15T14:39:19Z3d513.18 8152016-09-15T14:39:20Z3d512.87 8152016-09-15T14:39:21Z3d512.81 8152016-09-15T14:39:22Z3d513.06 8142016-09-15T14:39:23Z3d513.37 8142016-09-15T14:39:24Z3d513.62 8142016-09-15T14:39:25Z3d513.93 8132016-09-15T14:39:26Z3d514.18 8132016-09-15T14:39:27Z3d514.37 8132016-09-15T14:39:28Z3d514.43 8142016-09-15T14:39:29Z3d514.5 8132016-09-15T14:39:30Z3d514.5 8132016-09-15T14:39:31Z3d514.37 8132016-09-15T14:39:32Z3d514.31 8122016-09-15T14:39:33Z3d514.31 8122016-09-15T14:39:34Z3d514.5 8112016-09-15T14:39:35Z3d514.56 8112016-09-15T14:39:36Z3d514.75 8102016-09-15T14:39:37Z3d515.06 8102016-09-15T14:39:38Z3d515.25 8092016-09-15T14:39:39Z3d515.5 8092016-09-15T14:39:40Z3d515.75 8092016-09-15T14:39:41Z3d515.93 8082016-09-15T14:39:42Z3d516.25 8082016-09-15T14:39:43Z3d516.37 8082016-09-15T14:39:44Z3d516.56 8072016-09-15T14:39:45Z3d516.81 8062016-09-15T14:39:46Z3d516.93 8062016-09-15T14:39:47Z3d517.06 8052016-09-15T14:39:48Z3d517.18 8042016-09-15T14:39:49Z3d517.25 8032016-09-15T14:39:50Z3d517.18 8032016-09-15T14:39:51Z3d517.18 8022016-09-15T14:39:52Z3d517.06 8022016-09-15T14:39:53Z3d516.87 8012016-09-15T14:39:54Z3d516.5 8012016-09-15T14:39:55Z3d515.93 8002016-09-15T14:39:56Z3d515.62 7992016-09-15T14:39:57Z3d515.5 7992016-09-15T14:39:58Z3d515.56 7982016-09-15T14:39:59Z3d515.68 7982016-09-15T14:40:00Z3d515.81 7972016-09-15T14:40:01Z3d516.0 7962016-09-15T14:40:02Z3d516.25 7952016-09-15T14:40:03Z3d516.43 7942016-09-15T14:40:04Z3d516.56 7942016-09-15T14:40:05Z3d516.68 7932016-09-15T14:40:06Z3d516.81 7932016-09-15T14:40:07Z3d516.87 7922016-09-15T14:40:08Z3d516.75 7912016-09-15T14:40:09Z3d516.37 7902016-09-15T14:40:10Z3d515.62 7902016-09-15T14:40:11Z3d514.81 7892016-09-15T14:40:12Z3d514.31 7882016-09-15T14:40:13Z3d514.0 7872016-09-15T14:40:14Z3d513.68 7862016-09-15T14:40:15Z3d513.62 7862016-09-15T14:40:16Z3d513.56 7852016-09-15T14:40:17Z3d513.43 7852016-09-15T14:40:18Z3d513.31 7842016-09-15T14:40:19Z3d513.37 7842016-09-15T14:40:20Z3d513.68 7832016-09-15T14:40:21Z3d514.06 7822016-09-15T14:40:22Z3d514.25 7822016-09-15T14:40:23Z3d514.43 7812016-09-15T14:40:24Z3d514.43 7812016-09-15T14:40:25Z3d514.12 7812016-09-15T14:40:26Z3d513.5 7802016-09-15T14:40:27Z3d512.87 7792016-09-15T14:40:28Z3d512.5 7792016-09-15T14:40:29Z3d512.43 7792016-09-15T14:40:30Z3d513.0 7792016-09-15T14:40:31Z3d513.93 7782016-09-15T14:40:32Z3d514.81 7782016-09-15T14:40:33Z3d515.43 7772016-09-15T14:40:34Z3d515.81 7772016-09-15T14:40:35Z3d516.0 7762016-09-15T14:40:36Z3d516.18 7762016-09-15T14:40:37Z3d516.31 7762016-09-15T14:40:38Z3d516.37 7752016-09-15T14:40:39Z3d516.43 7752016-09-15T14:40:40Z3d516.5 7752016-09-15T14:40:41Z3d516.37 7752016-09-15T14:40:42Z3d516.12 7742016-09-15T14:40:43Z3d515.62 7742016-09-15T14:40:44Z3d514.87 7742016-09-15T14:40:45Z3d514.25 7742016-09-15T14:40:46Z3d513.93 7742016-09-15T14:40:47Z3d513.81 7742016-09-15T14:40:48Z3d513.68 7742016-09-15T14:40:49Z3d513.68 7742016-09-15T14:40:50Z3d513.5 7742016-09-15T14:40:51Z3d513.31 7742016-09-15T14:40:52Z3d513.37 7742016-09-15T14:40:53Z3d512.93 7732016-09-15T14:40:54Z3d512.68 7722016-09-15T14:40:55Z3d512.56 7722016-09-15T14:40:56Z3d512.5 7722016-09-15T14:40:57Z3d512.62 7712016-09-15T14:40:58Z3d513.31 7712016-09-15T14:40:59Z3d513.56 7702016-09-15T14:41:00Z3d513.56 7702016-09-15T14:41:01Z3d513.68 7702016-09-15T14:41:02Z3d513.75 7702016-09-15T14:41:03Z3d513.43 7702016-09-15T14:41:04Z3d513.25 7702016-09-15T14:41:05Z3d513.0 7692016-09-15T14:41:06Z3d512.75 7692016-09-15T14:41:07Z3d512.56 7692016-09-15T14:41:08Z3d512.43 7692016-09-15T14:41:09Z3d512.25 7692016-09-15T14:41:10Z3d512.18 7692016-09-15T14:41:11Z3d512.37 7692016-09-15T14:41:12Z3d513.06 7692016-09-15T14:41:13Z3d513.87 7682016-09-15T14:41:14Z3d514.25 7682016-09-15T14:41:15Z3d514.06 7682016-09-15T14:41:16Z3d513.0 7682016-09-15T14:41:17Z3d512.06 7682016-09-15T14:41:18Z3d511.31 7682016-09-15T14:41:19Z3d510.75 7682016-09-15T14:41:20Z3d510.56 7682016-09-15T14:41:21Z3d510.93 7682016-09-15T14:41:22Z3d511.5 7672016-09-15T14:41:23Z3d512.0 7672016-09-15T14:41:24Z3d512.25 7672016-09-15T14:41:25Z3d512.68 7662016-09-15T14:41:26Z3d513.12 7662016-09-15T14:41:27Z3d513.43 7662016-09-15T14:41:28Z3d513.87 7662016-09-15T14:41:29Z3d514.25 7652016-09-15T14:41:30Z3d514.56 7652016-09-15T14:41:31Z3d515.12 7652016-09-15T14:41:32Z3d515.5 7652016-09-15T14:41:33Z3d515.93 7642016-09-15T14:41:34Z3d516.18 7642016-09-15T14:41:35Z3d516.56 7642016-09-15T14:41:36Z3d517.0 7642016-09-15T14:41:37Z3d517.25 7632016-09-15T14:41:38Z3d517.68 7632016-09-15T14:41:39Z3d517.68 7632016-09-15T14:41:40Z3d517.18 7622016-09-15T14:41:41Z3d516.37 7622016-09-15T14:41:42Z3d515.56 7622016-09-15T14:41:43Z3d514.81 7622016-09-15T14:41:44Z3d514.12 7622016-09-15T14:41:45Z3d513.68 7612016-09-15T14:41:46Z3d513.43 7612016-09-15T14:41:47Z3d513.31 7612016-09-15T14:41:48Z3d513.31 7612016-09-15T14:41:49Z3d513.18 7612016-09-15T14:41:50Z3d513.12 7602016-09-15T14:41:51Z3d513.12 7602016-09-15T14:41:52Z3d513.18 7602016-09-15T14:41:53Z3d513.0 7602016-09-15T14:41:54Z3d512.75 7602016-09-15T14:41:55Z3d512.5 7602016-09-15T14:41:56Z3d512.18 7602016-09-15T14:41:57Z3d511.93 7602016-09-15T14:41:58Z3d511.81 7602016-09-15T14:41:59Z3d511.93 7602016-09-15T14:42:00Z3d512.25 7602016-09-15T14:42:01Z3d512.62 7602016-09-15T14:42:02Z3d512.75 7602016-09-15T14:42:03Z3d512.75 7602016-09-15T14:42:04Z3d512.87 7602016-09-15T14:42:05Z3d513.0 7602016-09-15T14:42:06Z3d513.25 7602016-09-15T14:42:07Z3d513.37 7602016-09-15T14:42:08Z3d513.5 7602016-09-15T14:42:09Z3d513.5 7612016-09-15T14:42:10Z3d513.5 7612016-09-15T14:42:11Z3d513.56 7612016-09-15T14:42:12Z3d513.62 7622016-09-15T14:42:13Z3d513.56 7622016-09-15T14:42:14Z3d513.18 7622016-09-15T14:42:15Z3d512.5 7622016-09-15T14:42:16Z3d512.06 7622016-09-15T14:42:17Z3d511.87 7612016-09-15T14:42:18Z3d511.68 7612016-09-15T14:42:19Z3d511.37 7612016-09-15T14:42:20Z3d511.06 7612016-09-15T14:42:21Z3d511.0 7612016-09-15T14:42:22Z3d510.87 7602016-09-15T14:42:23Z3d511.0 7602016-09-15T14:42:24Z3d511.06 7592016-09-15T14:42:25Z3d511.0 7592016-09-15T14:42:26Z3d510.81 7582016-09-15T14:42:27Z3d510.56 7582016-09-15T14:42:28Z3d510.62 7572016-09-15T14:42:29Z3d510.68 7572016-09-15T14:42:30Z3d510.68 7572016-09-15T14:42:31Z3d510.56 7572016-09-15T14:42:32Z3d510.37 7572016-09-15T14:42:33Z3d510.25 7562016-09-15T14:42:34Z3d510.56 7562016-09-15T14:42:35Z3d511.37 7562016-09-15T14:42:36Z3d512.43 7562016-09-15T14:42:37Z3d513.68 7562016-09-15T14:42:38Z3d515.06 7552016-09-15T14:42:39Z3d516.18 7552016-09-15T14:42:40Z3d517.25 7552016-09-15T14:42:41Z3d518.18 7552016-09-15T14:42:42Z3d518.93 7552016-09-15T14:42:43Z3d519.12 7552016-09-15T14:42:44Z3d518.5 7542016-09-15T14:42:45Z3d517.37 7532016-09-15T14:42:46Z3d516.31 7532016-09-15T14:42:47Z3d515.81 7522016-09-15T14:42:48Z3d515.68 7522016-09-15T14:42:49Z3d515.62 7512016-09-15T14:42:50Z3d515.18 7512016-09-15T14:42:51Z3d514.5 7512016-09-15T14:42:52Z3d513.87 7502016-09-15T14:42:53Z3d513.37 7502016-09-15T14:42:54Z3d513.06 7492016-09-15T14:42:55Z3d512.87 7492016-09-15T14:42:56Z3d512.87 7492016-09-15T14:42:57Z3d512.93 7492016-09-15T14:42:58Z3d513.06 7492016-09-15T14:42:59Z3d513.18 7492016-09-15T14:43:00Z3d513.37 7482016-09-15T14:43:01Z3d513.56 7482016-09-15T14:43:02Z3d513.62 7482016-09-15T14:43:03Z3d513.56 7482016-09-15T14:43:04Z3d513.5 7482016-09-15T14:43:05Z3d513.5 7472016-09-15T14:43:06Z3d513.37 7472016-09-15T14:43:07Z3d512.93 7482016-09-15T14:43:08Z3d513.18 7482016-09-15T14:43:09Z3d513.75 7482016-09-15T14:43:10Z3d514.12 7482016-09-15T14:43:11Z3d514.37 7482016-09-15T14:43:12Z3d514.43 7482016-09-15T14:43:13Z3d514.31 7472016-09-15T14:43:14Z3d514.18 7462016-09-15T14:43:15Z3d514.18 7462016-09-15T14:43:16Z3d514.37 7462016-09-15T14:43:17Z3d514.56 7452016-09-15T14:43:18Z3d514.68 7452016-09-15T14:43:19Z3d514.81 7452016-09-15T14:43:20Z3d514.93 7442016-09-15T14:43:21Z3d515.18 7442016-09-15T14:43:22Z3d515.31 7442016-09-15T14:43:23Z3d515.37 7442016-09-15T14:43:24Z3d515.37 7442016-09-15T14:43:25Z3d515.18 7432016-09-15T14:43:26Z3d514.62 7432016-09-15T14:43:27Z3d513.93 7432016-09-15T14:43:28Z3d513.37 7432016-09-15T14:43:29Z3d512.93 7422016-09-15T14:43:30Z3d512.81 7422016-09-15T14:43:31Z3d512.68 7422016-09-15T14:43:32Z3d512.56 7422016-09-15T14:43:33Z3d512.5 7412016-09-15T14:43:34Z3d512.43 7412016-09-15T14:43:35Z3d512.31 7412016-09-15T14:43:36Z3d512.31 7412016-09-15T14:43:37Z3d512.25 7412016-09-15T14:43:38Z3d512.06 7412016-09-15T14:43:39Z3d512.25 7412016-09-15T14:43:40Z3d512.18 7412016-09-15T14:43:41Z3d512.0 7412016-09-15T14:43:42Z3d511.81 7412016-09-15T14:43:43Z3d511.75 7412016-09-15T14:43:44Z3d511.43 7412016-09-15T14:43:45Z3d511.37 7412016-09-15T14:43:46Z3d511.81 7402016-09-15T14:43:47Z3d512.5 7402016-09-15T14:43:48Z3d513.06 7402016-09-15T14:43:49Z3d513.43 7402016-09-15T14:43:50Z3d513.5 7402016-09-15T14:43:51Z3d513.5 7402016-09-15T14:43:52Z3d513.62 7392016-09-15T14:43:53Z3d513.87 7392016-09-15T14:43:54Z3d513.81 7402016-09-15T14:43:55Z3d513.75 7392016-09-15T14:43:56Z3d513.62 7392016-09-15T14:43:57Z3d513.56 7382016-09-15T14:43:58Z3d513.43 7382016-09-15T14:43:59Z3d513.31 7372016-09-15T14:44:00Z3d513.18 7372016-09-15T14:44:01Z3d513.0 7372016-09-15T14:44:02Z3d512.62 7372016-09-15T14:44:03Z3d512.18 7372016-09-15T14:44:04Z3d511.37 7372016-09-15T14:44:05Z3d510.37 7372016-09-15T14:44:06Z3d510.0 7372016-09-15T14:44:07Z3d59.37 7372016-09-15T14:44:08Z3d58.75 7372016-09-15T14:44:09Z3d58.12 7372016-09-15T14:44:10Z3d58.0 7372016-09-15T14:44:11Z3d58.25 7372016-09-15T14:44:12Z3d58.5 7372016-09-15T14:44:13Z3d59.18 7362016-09-15T14:44:14Z3d59.62 7362016-09-15T14:44:15Z3d59.87 7352016-09-15T14:44:16Z3d510.18 7352016-09-15T14:44:17Z3d510.62 7352016-09-15T14:44:18Z3d511.18 7352016-09-15T14:44:19Z3d511.62 7342016-09-15T14:44:20Z3d512.0 7342016-09-15T14:44:21Z3d511.87 7342016-09-15T14:44:22Z3d511.06 7342016-09-15T14:44:23Z3d59.81 7342016-09-15T14:44:24Z3d58.5 7342016-09-15T14:44:25Z3d57.12 7342016-09-15T14:44:26Z3d55.5 7342016-09-15T14:44:28Z3d52.87 7342016-09-15T14:44:53Z3d50.0 7332016-09-15T14:45:09Z3d52.87 7332016-09-15T14:45:11Z3d52.18 7332016-09-15T14:46:07Z3d59.5 7332016-09-15T14:46:08Z3d511.18 7332016-09-15T14:46:09Z3d512.5 7342016-09-15T14:46:10Z3d513.75 7342016-09-15T14:46:11Z3d514.43 7342016-09-15T14:46:12Z3d514.68 7342016-09-15T14:46:13Z3d514.75 7342016-09-15T14:46:14Z3d514.75 7342016-09-15T14:46:15Z3d514.81 7342016-09-15T14:46:16Z3d514.87 7342016-09-15T14:46:17Z3d515.25 7342016-09-15T14:46:18Z3d515.62 7342016-09-15T14:46:19Z3d516.06 7342016-09-15T14:46:20Z3d516.56 7342016-09-15T14:46:21Z3d517.0 7342016-09-15T14:46:22Z3d517.43 7342016-09-15T14:46:23Z3d517.75 7342016-09-15T14:46:24Z3d518.0 7342016-09-15T14:46:25Z3d518.25 7342016-09-15T14:46:26Z3d518.31 7352016-09-15T14:46:27Z3d518.37 7352016-09-15T14:46:28Z3d518.31 7352016-09-15T14:46:29Z3d518.0 7362016-09-15T14:46:30Z3d517.43 7362016-09-15T14:46:31Z3d516.31 7362016-09-15T14:46:32Z3d515.31 7362016-09-15T14:46:33Z3d514.43 7362016-09-15T14:46:34Z3d513.93 7362016-09-15T14:46:35Z3d513.75 7362016-09-15T14:46:36Z3d513.87 7362016-09-15T14:46:37Z3d513.81 7372016-09-15T14:46:38Z3d512.75 7372016-09-15T14:46:39Z3d511.5 7372016-09-15T14:46:40Z3d510.75 7372016-09-15T14:46:41Z3d510.5 7372016-09-15T14:46:42Z3d510.93 7372016-09-15T14:46:43Z3d511.56 7372016-09-15T14:46:44Z3d512.06 7372016-09-15T14:46:45Z3d512.43 7372016-09-15T14:46:46Z3d512.62 7372016-09-15T14:46:47Z3d512.75 7372016-09-15T14:46:48Z3d512.75 7372016-09-15T14:46:49Z3d512.56 7372016-09-15T14:46:50Z3d512.12 7372016-09-15T14:46:51Z3d511.87 7372016-09-15T14:46:52Z3d511.93 7372016-09-15T14:46:53Z3d512.31 7372016-09-15T14:46:54Z3d512.81 7372016-09-15T14:46:55Z3d513.31 7372016-09-15T14:46:56Z3d513.62 7372016-09-15T14:46:57Z3d514.0 7372016-09-15T14:46:58Z3d514.25 7372016-09-15T14:46:59Z3d514.25 7372016-09-15T14:47:00Z3d514.06 7372016-09-15T14:47:01Z3d513.75 7372016-09-15T14:47:02Z3d513.31 7372016-09-15T14:47:03Z3d512.93 7372016-09-15T14:47:04Z3d512.62 7372016-09-15T14:47:05Z3d512.25 7382016-09-15T14:47:06Z3d512.0 7382016-09-15T14:47:07Z3d511.81 7382016-09-15T14:47:08Z3d511.5 7392016-09-15T14:47:09Z3d511.18 7392016-09-15T14:47:10Z3d510.81 7392016-09-15T14:47:11Z3d510.5 7392016-09-15T14:47:12Z3d510.5 7392016-09-15T14:47:13Z3d510.87 7402016-09-15T14:47:14Z3d511.18 7402016-09-15T14:47:15Z3d511.12 7402016-09-15T14:47:16Z3d511.12 7402016-09-15T14:47:17Z3d511.31 7402016-09-15T14:47:18Z3d511.62 7412016-09-15T14:47:19Z3d512.0 7412016-09-15T14:47:20Z3d512.25 7402016-09-15T14:47:21Z3d512.75 7402016-09-15T14:47:22Z3d513.37 7402016-09-15T14:47:23Z3d513.87 7402016-09-15T14:47:24Z3d514.31 7412016-09-15T14:47:25Z3d514.75 7412016-09-15T14:47:26Z3d515.06 7412016-09-15T14:47:27Z3d515.31 7412016-09-15T14:47:28Z3d515.43 7412016-09-15T14:47:29Z3d515.5 7422016-09-15T14:47:30Z3d515.37 7422016-09-15T14:47:31Z3d515.06 7422016-09-15T14:47:32Z3d514.68 7422016-09-15T14:47:33Z3d514.43 7422016-09-15T14:47:34Z3d514.5 7422016-09-15T14:47:35Z3d514.68 7422016-09-15T14:47:36Z3d514.75 7432016-09-15T14:47:37Z3d514.56 7432016-09-15T14:47:38Z3d514.31 7432016-09-15T14:47:39Z3d513.93 7432016-09-15T14:47:40Z3d513.56 7432016-09-15T14:47:41Z3d513.25 7442016-09-15T14:47:42Z3d513.18 7442016-09-15T14:47:43Z3d513.37 7442016-09-15T14:47:44Z3d513.5 7442016-09-15T14:47:45Z3d513.93 7452016-09-15T14:47:46Z3d514.37 7452016-09-15T14:47:47Z3d514.62 7462016-09-15T14:47:48Z3d514.62 7462016-09-15T14:47:49Z3d514.81 7462016-09-15T14:47:50Z3d515.06 7462016-09-15T14:47:51Z3d515.31 7472016-09-15T14:47:52Z3d515.43 7472016-09-15T14:47:53Z3d515.62 7472016-09-15T14:47:54Z3d515.75 7472016-09-15T14:47:55Z3d515.81 7472016-09-15T14:47:56Z3d515.87 7472016-09-15T14:47:57Z3d515.81 7482016-09-15T14:47:58Z3d515.93 7482016-09-15T14:47:59Z3d516.25 7482016-09-15T14:48:00Z3d516.56 7482016-09-15T14:48:01Z3d516.62 7492016-09-15T14:48:02Z3d516.62 7492016-09-15T14:48:03Z3d516.56 7492016-09-15T14:48:04Z3d516.56 7492016-09-15T14:48:05Z3d516.68 7492016-09-15T14:48:06Z3d517.06 7492016-09-15T14:48:07Z3d517.37 7502016-09-15T14:48:08Z3d517.62 7502016-09-15T14:48:09Z3d517.81 7502016-09-15T14:48:10Z3d518.0 7502016-09-15T14:48:11Z3d518.31 7502016-09-15T14:48:12Z3d518.5 7502016-09-15T14:48:13Z3d518.62 7512016-09-15T14:48:14Z3d518.5 7512016-09-15T14:48:15Z3d518.25 7512016-09-15T14:48:16Z3d517.87 7512016-09-15T14:48:17Z3d517.5 7522016-09-15T14:48:18Z3d517.18 7522016-09-15T14:48:19Z3d516.75 7522016-09-15T14:48:20Z3d516.43 7522016-09-15T14:48:21Z3d516.12 7522016-09-15T14:48:22Z3d515.5 7522016-09-15T14:48:23Z3d514.87 7532016-09-15T14:48:24Z3d514.31 7532016-09-15T14:48:25Z3d513.62 7532016-09-15T14:48:26Z3d513.0 7532016-09-15T14:48:27Z3d512.5 7532016-09-15T14:48:28Z3d512.43 7532016-09-15T14:48:29Z3d512.62 7542016-09-15T14:48:30Z3d512.81 7542016-09-15T14:48:31Z3d512.75 7542016-09-15T14:48:32Z3d512.62 7542016-09-15T14:48:33Z3d512.31 7542016-09-15T14:48:34Z3d511.87 7542016-09-15T14:48:35Z3d511.56 7552016-09-15T14:48:36Z3d511.62 7552016-09-15T14:48:37Z3d512.0 7552016-09-15T14:48:38Z3d512.68 7552016-09-15T14:48:39Z3d513.56 7552016-09-15T14:48:40Z3d514.25 7562016-09-15T14:48:41Z3d514.62 7562016-09-15T14:48:42Z3d514.87 7562016-09-15T14:48:43Z3d515.06 7562016-09-15T14:48:44Z3d515.25 7562016-09-15T14:48:45Z3d515.62 7572016-09-15T14:48:46Z3d516.18 7572016-09-15T14:48:47Z3d516.68 7572016-09-15T14:48:48Z3d517.06 7572016-09-15T14:48:49Z3d517.43 7572016-09-15T14:48:50Z3d517.62 7572016-09-15T14:48:51Z3d517.68 7572016-09-15T14:48:52Z3d517.68 7572016-09-15T14:48:53Z3d517.68 7572016-09-15T14:48:54Z3d517.81 7572016-09-15T14:48:55Z3d518.06 7572016-09-15T14:48:56Z3d518.12 7572016-09-15T14:48:57Z3d518.18 7572016-09-15T14:48:58Z3d518.18 7582016-09-15T14:48:59Z3d518.06 7582016-09-15T14:49:00Z3d517.87 7582016-09-15T14:49:01Z3d517.87 7582016-09-15T14:49:02Z3d518.0 7592016-09-15T14:49:03Z3d518.06 7592016-09-15T14:49:04Z3d518.37 7592016-09-15T14:49:05Z3d518.31 7602016-09-15T14:49:06Z3d518.18 7602016-09-15T14:49:07Z3d518.12 7602016-09-15T14:49:08Z3d518.25 7612016-09-15T14:49:09Z3d518.18 7612016-09-15T14:49:10Z3d518.12 7622016-09-15T14:49:11Z3d518.0 7622016-09-15T14:49:12Z3d517.87 7622016-09-15T14:49:13Z3d517.62 7632016-09-15T14:49:14Z3d517.37 7632016-09-15T14:49:15Z3d517.37 7632016-09-15T14:49:16Z3d517.43 7642016-09-15T14:49:17Z3d517.37 7652016-09-15T14:49:18Z3d517.5 7662016-09-15T14:49:19Z3d517.68 7662016-09-15T14:49:20Z3d517.87 7672016-09-15T14:49:21Z3d518.12 7682016-09-15T14:49:22Z3d518.37 7682016-09-15T14:49:23Z3d518.62 7692016-09-15T14:49:24Z3d518.87 7692016-09-15T14:49:25Z3d519.12 7702016-09-15T14:49:26Z3d519.18 7702016-09-15T14:49:27Z3d519.43 7702016-09-15T14:49:28Z3d519.62 7712016-09-15T14:49:29Z3d519.68 7712016-09-15T14:49:30Z3d519.62 7722016-09-15T14:49:31Z3d519.43 7722016-09-15T14:49:32Z3d519.12 7722016-09-15T14:49:33Z3d519.06 7732016-09-15T14:49:34Z3d519.12 7732016-09-15T14:49:35Z3d519.12 7742016-09-15T14:49:36Z3d519.12 7742016-09-15T14:49:37Z3d519.0 7752016-09-15T14:49:38Z3d519.0 7752016-09-15T14:49:39Z3d519.12 7752016-09-15T14:49:40Z3d519.12 7762016-09-15T14:49:41Z3d519.12 7762016-09-15T14:49:42Z3d519.18 7772016-09-15T14:49:43Z3d519.06 7772016-09-15T14:49:44Z3d518.87 7772016-09-15T14:49:45Z3d518.56 7782016-09-15T14:49:46Z3d518.37 7792016-09-15T14:49:47Z3d518.18 7792016-09-15T14:49:48Z3d518.12 7792016-09-15T14:49:49Z3d518.25 7802016-09-15T14:49:50Z3d518.56 7802016-09-15T14:49:51Z3d518.75 7802016-09-15T14:49:52Z3d518.81 7802016-09-15T14:49:53Z3d518.81 7812016-09-15T14:49:54Z3d519.0 7812016-09-15T14:49:55Z3d519.25 7822016-09-15T14:49:56Z3d519.5 7822016-09-15T14:49:57Z3d519.75 7822016-09-15T14:49:58Z3d519.93 7832016-09-15T14:49:59Z3d520.18 7842016-09-15T14:50:00Z3d520.31 7852016-09-15T14:50:01Z3d520.25 7862016-09-15T14:50:02Z3d520.0 7862016-09-15T14:50:03Z3d519.75 7862016-09-15T14:50:04Z3d519.5 7872016-09-15T14:50:05Z3d519.12 7872016-09-15T14:50:06Z3d518.75 7872016-09-15T14:50:07Z3d518.25 7872016-09-15T14:50:08Z3d517.31 7872016-09-15T14:50:09Z3d515.56 7872016-09-15T14:50:10Z3d513.18 7872016-09-15T14:50:11Z3d510.93 7872016-09-15T14:50:12Z3d59.37 7872016-09-15T14:50:13Z3d58.25 7872016-09-15T14:50:14Z3d57.31 7872016-09-15T14:50:15Z3d56.5 7872016-09-15T14:50:16Z3d55.62 7872016-09-15T14:50:18Z3d54.31 7882016-09-15T14:50:20Z3d54.18 7882016-09-15T14:50:22Z3d54.06 7882016-09-15T14:50:24Z3d53.5 7882016-09-15T14:50:26Z3d53.06 7882016-09-15T14:50:28Z3d52.75 7882016-09-15T14:50:30Z3d53.93 7882016-09-15T14:50:32Z3d54.62 7882016-09-15T14:50:34Z3d54.31 7892016-09-15T14:50:36Z3d53.75 7892016-09-15T14:50:38Z3d53.25 7892016-09-15T14:50:40Z3d53.31 7892016-09-15T14:50:42Z3d53.56 7892016-09-15T14:50:44Z3d54.18 7892016-09-15T14:50:46Z3d55.12 7892016-09-15T14:50:47Z3d55.93 7892016-09-15T14:50:48Z3d56.62 7892016-09-15T14:50:49Z3d56.87 7882016-09-15T14:50:50Z3d56.81 7882016-09-15T14:50:51Z3d56.81 7882016-09-15T14:50:52Z3d56.68 7882016-09-15T14:50:53Z3d56.37 7882016-09-15T14:50:54Z3d56.06 7882016-09-15T14:50:55Z3d56.06 7882016-09-15T14:50:56Z3d56.06 7882016-09-15T14:50:57Z3d56.31 7882016-09-15T14:50:58Z3d56.68 7882016-09-15T14:50:59Z3d57.0 7882016-09-15T14:51:00Z3d57.25 7882016-09-15T14:51:01Z3d57.43 7882016-09-15T14:51:02Z3d57.68 7882016-09-15T14:51:03Z3d57.62 7882016-09-15T14:51:04Z3d57.56 7882016-09-15T14:51:05Z3d57.87 7882016-09-15T14:51:06Z3d58.06 7882016-09-15T14:51:07Z3d58.25 7882016-09-15T14:51:08Z3d58.31 7892016-09-15T14:51:09Z3d58.31 7892016-09-15T14:51:10Z3d58.12 7892016-09-15T14:51:11Z3d57.43 7892016-09-15T14:51:12Z3d56.68 7892016-09-15T14:51:13Z3d55.81 7892016-09-15T14:51:15Z3d54.18 7892016-09-15T14:51:17Z3d52.5 7892016-09-15T14:51:22Z3d52.56 7892016-09-15T14:51:24Z3d53.5 7892016-09-15T14:51:26Z3d53.43 7892016-09-15T14:51:28Z3d54.31 7882016-09-15T14:51:30Z3d53.75 7892016-09-15T14:51:32Z3d54.81 7892016-09-15T14:51:33Z3d55.31 7902016-09-15T14:51:34Z3d55.56 7902016-09-15T14:51:35Z3d55.43 7902016-09-15T14:51:36Z3d55.31 7902016-09-15T14:51:37Z3d55.31 7902016-09-15T14:51:38Z3d55.12 7902016-09-15T14:51:39Z3d54.93 7902016-09-15T14:51:41Z3d54.5 7902016-09-15T14:51:43Z3d54.25 7902016-09-15T14:51:45Z3d53.62 7902016-09-15T14:51:47Z3d53.81 7912016-09-15T14:51:49Z3d53.37 7912016-09-15T14:51:51Z3d53.0 7912016-09-15T14:51:53Z3d52.87 7912016-09-15T14:51:55Z3d53.25 7912016-09-15T14:51:57Z3d53.62 7912016-09-15T14:51:59Z3d53.43 7912016-09-15T14:52:01Z3d53.18 7912016-09-15T14:52:03Z3d53.06 7912016-09-15T14:52:05Z3d52.75 7922016-09-15T14:52:08Z3d51.62 7922016-09-15T14:52:18Z3d52.56 7922016-09-15T14:52:20Z3d53.62 7922016-09-15T14:52:22Z3d53.68 7932016-09-15T14:52:24Z3d53.68 7932016-09-15T14:52:26Z3d54.75 7932016-09-15T14:52:27Z3d55.25 7932016-09-15T14:52:28Z3d55.5 7932016-09-15T14:52:29Z3d55.81 7932016-09-15T14:52:30Z3d55.93 7932016-09-15T14:52:31Z3d56.12 7932016-09-15T14:52:32Z3d56.18 7932016-09-15T14:52:33Z3d56.25 7932016-09-15T14:52:34Z3d56.12 7932016-09-15T14:52:35Z3d56.06 7922016-09-15T14:52:36Z3d56.25 7922016-09-15T14:52:37Z3d56.43 7922016-09-15T14:52:38Z3d56.5 7922016-09-15T14:52:39Z3d56.62 7922016-09-15T14:52:40Z3d57.37 7922016-09-15T14:52:41Z3d57.87 7922016-09-15T14:52:42Z3d58.12 7922016-09-15T14:52:43Z3d58.18 7922016-09-15T14:52:44Z3d58.68 7922016-09-15T14:52:45Z3d59.0 7922016-09-15T14:52:46Z3d59.0 7932016-09-15T14:52:47Z3d59.43 7932016-09-15T14:52:48Z3d59.75 7932016-09-15T14:52:49Z3d59.68 7932016-09-15T14:52:50Z3d59.56 7932016-09-15T14:52:51Z3d59.31 7942016-09-15T14:52:52Z3d59.06 7942016-09-15T14:52:53Z3d59.06 7942016-09-15T14:52:54Z3d59.18 7952016-09-15T14:52:55Z3d59.37 7952016-09-15T14:52:56Z3d59.43 7952016-09-15T14:52:57Z3d59.5 7952016-09-15T14:52:58Z3d59.37 7962016-09-15T14:52:59Z3d59.18 7962016-09-15T14:53:00Z3d58.25 7962016-09-15T14:53:01Z3d57.12 7962016-09-15T14:53:02Z3d56.5 7972016-09-15T14:53:03Z3d57.0 7972016-09-15T14:53:04Z3d57.87 7972016-09-15T14:53:05Z3d58.56 7982016-09-15T14:53:06Z3d58.87 7982016-09-15T14:53:07Z3d58.87 7982016-09-15T14:53:08Z3d58.75 7992016-09-15T14:53:09Z3d58.31 7992016-09-15T14:53:10Z3d57.75 7992016-09-15T14:53:11Z3d57.56 8002016-09-15T14:53:12Z3d57.87 8002016-09-15T14:53:13Z3d57.75 8002016-09-15T14:53:14Z3d57.18 8012016-09-15T14:53:15Z3d56.5 8012016-09-15T14:53:16Z3d55.75 8012016-09-15T14:53:17Z3d55.12 8012016-09-15T14:53:19Z3d53.75 8022016-09-15T14:53:21Z3d52.31 8032016-09-15T14:53:34Z3d51.5 8032016-09-15T14:53:36Z3d52.93 8032016-09-15T14:53:38Z3d52.75 8032016-09-15T14:53:41Z3d51.0 8042016-09-15T14:53:49Z3d52.62 8052016-09-15T14:53:51Z3d52.68 8052016-09-15T14:53:53Z3d52.75 8062016-09-15T14:53:55Z3d52.75 8062016-09-15T14:53:58Z3d52.12 8062016-09-15T14:54:01Z3d52.18 8062016-09-15T14:54:03Z3d52.75 8062016-09-15T14:54:05Z3d53.31 8062016-09-15T14:54:07Z3d53.75 8062016-09-15T14:54:09Z3d53.5 8062016-09-15T14:54:11Z3d54.18 8062016-09-15T14:54:13Z3d55.06 8062016-09-15T14:54:14Z3d55.12 8062016-09-15T14:54:15Z3d55.06 8072016-09-15T14:54:16Z3d55.18 8072016-09-15T14:54:17Z3d55.06 8072016-09-15T14:54:19Z3d54.75 8072016-09-15T14:54:21Z3d54.62 8072016-09-15T14:54:23Z3d54.56 8072016-09-15T14:54:25Z3d55.37 8082016-09-15T14:54:26Z3d56.81 8082016-09-15T14:54:27Z3d58.31 8082016-09-15T14:54:28Z3d59.12 8082016-09-15T14:54:29Z3d59.56 8082016-09-15T14:54:30Z3d510.12 8092016-09-15T14:54:31Z3d510.93 8092016-09-15T14:54:32Z3d511.56 8092016-09-15T14:54:33Z3d511.87 8092016-09-15T14:54:34Z3d511.93 8082016-09-15T14:54:35Z3d512.18 8082016-09-15T14:54:36Z3d511.75 8082016-09-15T14:54:37Z3d511.18 8082016-09-15T14:54:38Z3d510.87 8092016-09-15T14:54:39Z3d510.5 8092016-09-15T14:54:40Z3d59.5 8082016-09-15T14:54:41Z3d57.25 8082016-09-15T14:54:42Z3d55.43 8082016-09-15T14:54:44Z3d53.75 8092016-09-15T14:54:46Z3d53.93 8092016-09-15T14:54:48Z3d55.06 8092016-09-15T14:54:49Z3d55.75 8092016-09-15T14:54:50Z3d56.56 8092016-09-15T14:54:51Z3d57.37 8092016-09-15T14:54:52Z3d58.18 8092016-09-15T14:54:53Z3d58.68 8092016-09-15T14:54:54Z3d58.87 8092016-09-15T14:54:55Z3d59.06 8102016-09-15T14:54:56Z3d59.12 8102016-09-15T14:54:57Z3d59.56 8102016-09-15T14:54:58Z3d510.0 8102016-09-15T14:54:59Z3d510.12 8112016-09-15T14:55:00Z3d510.31 8112016-09-15T14:55:01Z3d510.5 8112016-09-15T14:55:02Z3d510.56 8112016-09-15T14:55:03Z3d510.93 8122016-09-15T14:55:04Z3d511.06 8122016-09-15T14:55:05Z3d511.18 8122016-09-15T14:55:06Z3d511.06 8122016-09-15T14:55:07Z3d511.0 8132016-09-15T14:55:08Z3d510.93 8132016-09-15T14:55:09Z3d510.93 8132016-09-15T14:55:10Z3d510.93 8132016-09-15T14:55:11Z3d510.87 8142016-09-15T14:55:12Z3d510.87 8142016-09-15T14:55:13Z3d511.06 8142016-09-15T14:55:14Z3d511.0 8142016-09-15T14:55:15Z3d510.68 8142016-09-15T14:55:16Z3d510.37 8152016-09-15T14:55:17Z3d510.25 8152016-09-15T14:55:18Z3d510.43 8152016-09-15T14:55:19Z3d510.62 8152016-09-15T14:55:20Z3d510.62 8162016-09-15T14:55:21Z3d510.5 8162016-09-15T14:55:22Z3d510.5 8162016-09-15T14:55:23Z3d510.62 8162016-09-15T14:55:24Z3d510.56 8162016-09-15T14:55:25Z3d510.31 8172016-09-15T14:55:26Z3d510.43 8172016-09-15T14:55:27Z3d510.12 8172016-09-15T14:55:28Z3d59.0 8182016-09-15T14:55:29Z3d57.25 8182016-09-15T14:55:30Z3d55.5 8182016-09-15T14:55:32Z3d53.12 8182016-09-15T14:55:35Z3d51.62 8192016-09-15T14:55:38Z3d52.93 8192016-09-15T14:55:40Z3d52.81 8202016-09-15T14:55:43Z3d51.18 8212016-09-15T14:55:51Z3d52.93 8212016-09-15T14:55:53Z3d52.93 8222016-09-15T14:55:55Z3d52.5 8222016-09-15T14:56:07Z3d52.25 8222016-09-15T14:56:09Z3d53.37 8222016-09-15T14:56:11Z3d53.5 8222016-09-15T14:56:13Z3d53.06 8222016-09-15T14:56:15Z3d54.37 8222016-09-15T14:56:17Z3d54.68 8222016-09-15T14:56:19Z3d54.25 8222016-09-15T14:56:21Z3d53.81 8222016-09-15T14:56:23Z3d53.62 8222016-09-15T14:56:25Z3d53.5 8222016-09-15T14:56:27Z3d53.5 8222016-09-15T14:56:29Z3d54.0 8222016-09-15T14:56:31Z3d54.75 8232016-09-15T14:56:33Z3d54.37 8232016-09-15T14:56:35Z3d54.25 8232016-09-15T14:56:37Z3d54.37 8232016-09-15T14:56:39Z3d54.0 8232016-09-15T14:56:41Z3d53.87 8232016-09-15T14:56:43Z3d53.12 8222016-09-15T14:57:00Z3d52.18 8222016-09-15T14:57:02Z3d52.81 8222016-09-15T14:57:04Z3d53.56 8222016-09-15T14:57:06Z3d54.37 8222016-09-15T14:57:08Z3d55.18 8222016-09-15T14:57:09Z3d55.25 8222016-09-15T14:57:10Z3d55.12 8222016-09-15T14:57:11Z3d55.0 8222016-09-15T14:57:12Z3d55.25 8222016-09-15T14:57:13Z3d55.93 8222016-09-15T14:57:14Z3d56.5 8222016-09-15T14:57:15Z3d56.81 8222016-09-15T14:57:16Z3d56.81 8222016-09-15T14:57:17Z3d56.5 8222016-09-15T14:57:18Z3d55.87 8222016-09-15T14:57:19Z3d55.25 8222016-09-15T14:57:21Z3d54.31 8222016-09-15T14:57:23Z3d54.06 8222016-09-15T14:57:25Z3d54.31 8222016-09-15T14:57:26Z3d55.0 8222016-09-15T14:57:27Z3d55.68 8222016-09-15T14:57:28Z3d56.31 8222016-09-15T14:57:29Z3d56.68 8212016-09-15T14:57:30Z3d56.68 8212016-09-15T14:57:31Z3d56.5 8212016-09-15T14:57:32Z3d56.25 8212016-09-15T14:57:33Z3d55.68 8212016-09-15T14:57:34Z3d55.12 8202016-09-15T14:57:36Z3d53.75 8212016-09-15T14:57:38Z3d53.37 8212016-09-15T14:57:40Z3d53.81 8202016-09-15T14:57:42Z3d54.43 8202016-09-15T14:57:44Z3d54.37 8202016-09-15T14:57:46Z3d55.18 8202016-09-15T14:57:47Z3d55.0 8202016-09-15T14:57:49Z3d52.43 8192016-09-15T14:57:57Z3d53.5 8192016-09-15T14:57:58Z3d54.68 8192016-09-15T14:57:59Z3d55.43 8192016-09-15T14:58:00Z3d56.0 8192016-09-15T14:58:01Z3d56.56 8192016-09-15T14:58:02Z3d57.31 8192016-09-15T14:58:03Z3d57.68 8192016-09-15T14:58:04Z3d58.37 8192016-09-15T14:58:05Z3d58.93 8192016-09-15T14:58:06Z3d59.5 8192016-09-15T14:58:07Z3d59.93 8192016-09-15T14:58:08Z3d510.5 8192016-09-15T14:58:09Z3d511.12 8192016-09-15T14:58:10Z3d511.75 8192016-09-15T14:58:11Z3d512.56 8192016-09-15T14:58:12Z3d513.25 8192016-09-15T14:58:13Z3d514.06 8192016-09-15T14:58:14Z3d514.62 8192016-09-15T14:58:15Z3d515.0 8192016-09-15T14:58:16Z3d515.56 8182016-09-15T14:58:17Z3d516.18 8182016-09-15T14:58:18Z3d516.37 8182016-09-15T14:58:19Z3d516.68 8182016-09-15T14:58:20Z3d516.68 8182016-09-15T14:58:21Z3d516.87 8182016-09-15T14:58:22Z3d517.06 8182016-09-15T14:58:23Z3d517.25 8182016-09-15T14:58:24Z3d517.43 8192016-09-15T14:58:25Z3d517.75 8192016-09-15T14:58:26Z3d518.12 8192016-09-15T14:58:27Z3d518.37 8202016-09-15T14:58:28Z3d517.93 8202016-09-15T14:58:29Z3d517.62 8212016-09-15T14:58:30Z3d517.43 8222016-09-15T14:58:31Z3d516.87 8222016-09-15T14:58:32Z3d516.37 8232016-09-15T14:58:33Z3d516.06 8232016-09-15T14:58:34Z3d515.87 8242016-09-15T14:58:35Z3d515.87 8252016-09-15T14:58:36Z3d515.93 8252016-09-15T14:58:37Z3d515.12 8262016-09-15T14:58:38Z3d512.43 8262016-09-15T14:58:39Z3d58.93 8262016-09-15T14:58:40Z3d56.0 8262016-09-15T14:59:08Z3d50.0 8262016-09-15T14:59:52Z3d53.68 8262016-09-15T14:59:53Z3d56.06 8262016-09-15T14:59:54Z3d58.06 8262016-09-15T14:59:55Z3d59.31 8272016-09-15T14:59:56Z3d510.18 8272016-09-15T14:59:57Z3d511.68 8282016-09-15T14:59:58Z3d512.75 8292016-09-15T14:59:59Z3d513.56 8292016-09-15T15:00:00Z3d514.25 8302016-09-15T15:00:01Z3d514.68 8302016-09-15T15:00:02Z3d514.81 8302016-09-15T15:00:03Z3d514.75 8302016-09-15T15:00:04Z3d514.5 8312016-09-15T15:00:05Z3d514.56 8312016-09-15T15:00:06Z3d514.5 8322016-09-15T15:00:07Z3d514.31 8322016-09-15T15:00:08Z3d514.06 8332016-09-15T15:00:09Z3d513.87 8342016-09-15T15:00:10Z3d513.68 8352016-09-15T15:00:11Z3d513.68 8362016-09-15T15:00:12Z3d513.81 8372016-09-15T15:00:13Z3d514.06 8372016-09-15T15:00:14Z3d514.31 8382016-09-15T15:00:15Z3d514.37 8382016-09-15T15:00:16Z3d514.25 8392016-09-15T15:00:17Z3d513.93 8392016-09-15T15:00:18Z3d513.5 8392016-09-15T15:00:19Z3d513.12 8402016-09-15T15:00:20Z3d512.81 8402016-09-15T15:00:21Z3d512.62 8402016-09-15T15:00:22Z3d512.5 8402016-09-15T15:00:23Z3d512.5 8412016-09-15T15:00:24Z3d512.56 8412016-09-15T15:00:25Z3d512.37 8412016-09-15T15:00:26Z3d512.06 8412016-09-15T15:00:27Z3d511.62 8412016-09-15T15:00:28Z3d511.25 8422016-09-15T15:00:29Z3d511.06 8422016-09-15T15:00:30Z3d511.0 8422016-09-15T15:00:31Z3d510.87 8422016-09-15T15:00:32Z3d510.62 8422016-09-15T15:00:33Z3d510.25 8432016-09-15T15:00:34Z3d59.68 8432016-09-15T15:00:35Z3d58.87 8432016-09-15T15:00:36Z3d57.93 8432016-09-15T15:00:37Z3d56.87 8432016-09-15T15:00:38Z3d56.0 8432016-09-15T15:00:39Z3d55.75 8442016-09-15T15:00:41Z3d53.56 8442016-09-15T15:00:43Z3d53.62 8442016-09-15T15:00:45Z3d54.93 8442016-09-15T15:00:46Z3d55.43 8442016-09-15T15:00:47Z3d55.81 8442016-09-15T15:00:48Z3d56.37 8442016-09-15T15:00:49Z3d56.5 8442016-09-15T15:00:50Z3d55.75 8442016-09-15T15:00:51Z3d55.5 8442016-09-15T15:00:52Z3d55.75 8442016-09-15T15:00:53Z3d56.56 8442016-09-15T15:00:54Z3d57.06 8442016-09-15T15:00:55Z3d57.62 8432016-09-15T15:00:56Z3d57.87 8432016-09-15T15:00:57Z3d57.25 8432016-09-15T15:00:58Z3d56.81 8432016-09-15T15:00:59Z3d56.43 8422016-09-15T15:01:00Z3d55.93 8422016-09-15T15:01:01Z3d55.06 8412016-09-15T15:01:03Z3d54.68 8402016-09-15T15:01:05Z3d56.12 8402016-09-15T15:01:06Z3d57.43 8392016-09-15T15:01:07Z3d58.56 8392016-09-15T15:01:08Z3d59.37 8392016-09-15T15:01:09Z3d510.0 8392016-09-15T15:01:10Z3d510.56 8382016-09-15T15:01:11Z3d511.0 8382016-09-15T15:01:12Z3d511.31 8382016-09-15T15:01:13Z3d511.06 8382016-09-15T15:01:14Z3d510.31 8382016-09-15T15:01:15Z3d59.43 8382016-09-15T15:01:16Z3d58.25 8372016-09-15T15:01:17Z3d57.62 8372016-09-15T15:01:18Z3d57.31 8372016-09-15T15:01:19Z3d57.25 8372016-09-15T15:01:20Z3d56.5 8372016-09-15T15:01:22Z3d54.12 8372016-09-15T15:01:24Z3d52.5 8372016-09-15T15:01:53Z3d50.0 8412016-09-15T15:03:39Z3d51.37 8442016-09-15T15:04:06Z3d51.18 8442016-09-15T15:04:09Z3d51.56 8452016-09-15T15:04:29Z3d51.18 8452016-09-15T15:04:54Z3d50.5 8472016-09-15T15:05:08Z3d50.0